PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $52.7900 One month high (close): $59.5500

PFE Daily Change: -2.33% Daily StdDev 2.65% PFE EMA_5_Trend: -1.01% 10Minute StdDev: $0.5196

Latest Price : $52.79(-2.33%)

Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.35%(74%) Avg negative next hour return: -0.31%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	15	56.04	54.96	53.59(-0.11)	53.44(-0.22)	52.81(-0.28)	52.84	-1.8	-10	29(1.4)	-50	[-4]	[-18]	[2]	-85	-99	DP	0.1	OpenShort?	(-4)	-11	10	6	-20	-1.5,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.44(hourly_sma_10 1.14%) 53.59(hourly_sma_20 1.42%) 54.96(daily_ema_10 4.01%) 56.04(daily_ema_20 6.06%)

2	Jan/21	14	56.04	54.96	53.65(-0.13)	53.56(-0.2)	52.96(-0.66)	52.71	-1.8	-10	27(2.6)	-50	[-5]	[-32]	[-8]	-98	-214	DT	-0.5	OpenShort	(-5)	-25	-7	-6	-20	-1.9,0	27
3	Jan/21	13	56.04	54.96	53.72(-0.11)	53.67(-0.11)	53.31(-0.5)	52.8	-1.8	-10	25(2.3)	-50	[-4]	[-24]	[-14]	-103	-183	DT	-1.2	HoldShort	(-4)	-19	-2	-34	-20	-2.1,0	27
4	Jan/21	12	56.04	54.96	53.78(-0.09)	53.73(-0.09)	53.58(-0.52)	52.83	-1.8	-10	22(3.9)	-50	[-3]	[-24]	[-20]	-102	-219	DT	-1.9	HoldShort	(-5)	-20	-3	-67	-20	-2.4,8	27
5	Jan/21	11	56.04	54.96	53.83(-0.07)	53.78(-0.17)	53.86(-0.43)	52.87	-1.8	-10	18(4)	-50	[-3]	[-22]	[-33]	-81	-219	DT	-3	OpenShort	(-4)	-16	-53	-56	-20	-2.9,42	27

6	Jan/21	10	56.04	54.96	53.87(-0.04)	53.87(-0.06)	54.09(-0.2)	53.6	-1.3	-10	14(-0.9)	-50	[-2]	[-11]	[-27]	0	-60	DT	-1.9	OpenShort	(0)	-8	-59	-28	-20	-1,75	27
7	Jan/21	9	56.04	54.96	53.89(0.07)	53.9(0.17)	54.2(0.31)	54.42	-0.9	-10	15(3)	-15	[3]	[14]	[12]	98	108	RG	0.8	SmallShort?	(2)	12	14	21	20	1.9,100	27
8	Jan/20	15	56.38	55.19	53.85(0.02)	53.81(0.07)	54.03(0.32)	54.22	-1.2	-9	12(0)	-30	[1]	[12]	[8]	88	127	RG	0.9	SmallShort?	(2)	12	3	26	20	1.7,95	33
9	Jan/20	14	56.38	55.19	53.84(-0.07)	53.77(0.02)	53.86(0.3)	54.18	-1.3	-9	12(-5.9)	-40	[-3]	[10]	[15]	83	205	UR	1.5	SmallShort	(0)	12	14	41	20	1.6,93	33
10	Jan/20	13	56.38	55.19	53.88(-0.09)	53.76(0.04)	53.7(0.09)	53.98	-1.4	-9	18(-4.1)	-50	[-3]	[2]	[7]	35	131	UR	0.9	SmallShort	(-4)	3	-4	37	20	0.3,77	33

11	Jan/20	12	56.38	55.19	53.93(-0.06)	53.74(0.04)	53.65(0.13)	54.04	-1.4	-9	22(-2.5)	-30	[-2]	[4]	[16]	11	113	UR	1	SmallShort	(-3)	5	22	32	20	0.3,53	33
12	Jan/20	11	56.38	55.19	53.96(-0.11)	53.72(-0.07)	53.58(-0.04)	53.73	-1.5	-9	25(-2.2)	-50	[-4]	[-5]	[10]	-41	58	DP	0.4	OpenShort	(-4)	-2	22	7	15	-0.5,22	33
13	Jan/20	10	56.38	55.19	54.02(-0.13)	53.76(-0.13)	53.6(-0.17)	53.43	-1.7	-9	27(0.1)	-50	[-5]	[-12]	[-0]	-77	-22	DT	-0.4	HoldShort	(-5)	-7	7	-6	-20	-1.3,6	33
14	Jan/20	9	56.38	55.19	54.09(-0.15)	53.83(-0.07)	53.69(-0.24)	53.33	-1.8	-9	27(-0.2)	-50	[-6]	[-13]	[-14]	-84	-52	DT	-0.8	HoldShort?	(-6)	-9	-27	-9	-20	-1.6,6	33
15	Jan/19	15	56.63	55.36	54.17(-0.13)	53.87(0.02)	53.82(-0.04)	53.7	-1.6	-11	27(-0.9)	-50	[-5]	[-4]	[-5]	-63	29	DT	-0.3	OpenShort?	(-4)	-2	-5	-4	-20	-1,12	36

16	Jan/19	14	56.63	55.36	54.24(-0.15)	53.86(-0.02)	53.84(-0.06)	53.77	-1.6	-11	28(-3)	-50	[-6]	[-6]	[-1]	-60	42	DT	-0.1	OpenShort	(-5)	-2	1	-4	-11	-0.9,13	36
17	Jan/19	13	56.63	55.36	54.32(-0.18)	53.87(-0.04)	53.87(-0.11)	53.76	-1.6	-11	31(-3)	-50	[-7]	[-8]	[-2]	-56	50	DT	-0.2	OpenShort	(-7)	-4	-7	1	-2	-1,19	36
18	Jan/19	12	56.63	55.36	54.42(-0.17)	53.89(-0.04)	53.93(-0.07)	53.86	-1.5	-11	34(-2.7)	-50	[-7]	[-7]	[-3]	-52	50	DT	-0.1	OpenShort	(-7)	-3	-12	1	6	-0.9,21	36
19	Jan/19	11	56.63	55.36	54.51(-0.15)	53.91(-0.17)	53.97(0.09)	54.02	-1.5	-11	37(-2)	-50	[-6]	[-3]	[9]	-47	80	DP	0.1	OpenShort	(-6)	3	15	3	20	-0.7,21	36
20	Jan/19	10	56.63	55.36	54.59(-0.18)	54(-0.24)	53.97(0)	53.81	-1.6	-11	39(-0.3)	-50	[-7]	[-8]	[-0]	-59	35	DT	-0.2	OpenShort	(-7)	0	-7	3	20	-1.1,19	36

21	Jan/19	9	56.63	55.36	54.69(-0.16)	54.13(-0.13)	53.92(0.07)	53.91	-1.5	-11	39(-1.3)	-50	[-6]	[-3]	[-1]	-56	35	DT	-0	OpenShort?	(-6)	3	-10	10	4	-1.1,22	36
22	Jan/18	15	57	55.49	54.78(-0.13)	54.2(-0.15)	53.88(0.07)	54.05	-1.7	-11	40(-1.8)	-50	[-5]	[-3]	[2]	-55	14	DP	0.2	OpenShort?	(-7)	3	-3	14	6	-1,20	36
23	Jan/18	14	57	55.49	54.85(-0.22)	54.28(-0.11)	53.88(0)	54.09	-1.7	-11	42(-3.7)	-50	[-8]	[-6]	[9]	-67	77	DP	0.3	OpenShort	(-5)	0	23	9	-2	-1.1,11	36
24	Jan/18	13	57	55.49	54.97(-0.25)	54.34(-0.22)	53.84(-0.44)	53.77	-1.9	-11	46(-0.9)	-50	[-10]	[-25]	[2]	-86	-83	DP	-0.1	OpenShort	(-11)	-17	10	3	-20	-1.5,2	36
25	Jan/18	12	57	55.49	55.11(-0.27)	54.46(-0.27)	54.08(-0.48)	53.63	-2	-11	47(0.7)	-50	[-10]	[-28]	[-9]	-98	-123	DT	-0.6	HoldShort	(-11)	-18	-14	-3	-20	-1.9,0	36

26	Jan/18	11	57	55.49	55.26(-0.25)	54.61(-0.29)	54.34(-0.33)	53.83	-1.9	-11	46(0.8)	-50	[-10]	[-22]	[-6]	-95	-95	DT	-0.6	HoldShort	(-11)	-13	-5	-11	-20	-1.8,0	36
27	Jan/18	10	57	55.49	55.4(-0.27)	54.77(-0.33)	54.52(-0.37)	53.9	-1.8	-11	45(1.6)	-50	[-10]	[-25]	[-10]	-94	-95	DT	-0.8	OpenShort	(-10)	-14	-15	-7	-20	-1.9,4	36
28	Jan/18	9	57	55.49	55.55(-0.2)	54.95(-0.29)	54.72(-0.2)	54.11	-1.7	-11	44(3)	-50	[-8]	[-17]	[-24]	-90	-113	DT	-0.8	OpenShort?	(-10)	-8	-59	-2	-20	-1.9,8	36
29	Jan/14	15	57.27	55.75	55.66(-0.13)	55.11(-0.11)	54.72(0)	54.94	-1.3	-12	41(3)	-50	[-5]	[-6]	[3]	-63	-4	DP	0.2	OpenShort?	(-5)	0	3	8	7	-1,12	34
30	Jan/14	14	57.27	55.75	55.73(-0.16)	55.17(-0.14)	54.83(-0.09)	54.9	-1.3	-12	38(0.2)	-50	[-6]	[-10]	[4]	-72	-13	DP	0.1	OpenShort	(-5)	-4	9	10	-4	-1.2,8	34

31	Jan/14	13	57.27	55.75	55.82(-0.14)	55.25(-0.2)	54.88(-0.27)	54.77	-1.4	-12	37(1.9)	-50	[-5]	[-18]	[-3]	-84	-118	DT	-0.2	OpenShort	(-6)	-10	-6	6	-18	-1.5,4	34
32	Jan/14	12	57.27	55.75	55.9(-0.13)	55.36(-0.11)	55.03(-0.25)	54.86	-1.3	-12	35(1.9)	-50	[-5]	[-16]	[1]	-87	-123	DP	-0.3	OpenShort	(-5)	-10	11	3	-20	-1.6,3	34
33	Jan/14	11	57.27	55.75	55.97(-0.12)	55.42(-0.34)	55.17(-0.4)	54.7	-1.4	-12	34(4.5)	-50	[-5]	[-26]	[-9]	-103	-209	DT	-0.8	HoldShort	(-6)	-15	-17	-7	-20	-2.1,0	34
34	Jan/14	10	57.27	55.75	56.04(-0.11)	55.61(-0.27)	55.39(-0.2)	54.94	-1.3	-12	29(2.8)	-50	[-4]	[-17]	[-7]	-103	-141	DT	-0.8	HoldShort	(-4)	-8	-13	-9	-20	-2.1,0	34
35	Jan/14	9	57.27	55.75	56.1(-0.12)	55.76(-0.27)	55.5(-0.23)	55.12	-1.2	-12	26(3)	-50	[-5]	[-18]	[-12]	-97	-108	DT	-0.8	OpenShort?	(-4)	-9	-25	-8	-20	-2,3	34

36	Jan/13	15	57.58	56.13	56.17(-0.12)	55.91(-0.21)	55.63(-0.13)	55.48	-1.1	-10	23(1.4)	-50	[-5]	[-12]	[-5]	-82	-32	DT	-0.4	OpenShort?	(-4)	-5	-11	-1	-11	-1.6,8	38
37	Jan/13	14	57.58	56.13	56.24(-0.04)	56.03(-0.21)	55.7(0.05)	55.64	-1	-10	22(1.1)	-50	[-2]	[-4]	[-2]	-75	-58	DT	-0.1	OpenShort	(-4)	2	-5	1	0	-1.4,10	38
38	Jan/13	13	57.58	56.13	56.26(-0.04)	56.15(-0.12)	55.67(-0.29)	55.71	-1	-10	21(0.9)	-50	[-2]	[-16]	[-1]	-73	-134	DT	0.1	OpenShort	(-2)	-11	5	-5	-20	-1.4,12	38
39	Jan/13	12	57.58	56.13	56.28(-0.02)	56.22(-0.12)	55.83(-0.32)	55.63	-1	-10	20(0.9)	-50	[-1]	[-17]	[-7]	-79	-179	DT	-0.5	HoldShort	(-2)	-12	-5	-6	-20	-1.7,14	38
40	Jan/13	11	57.58	56.13	56.28(0)	56.29(-0.16)	56.01(-0.34)	55.7	-1	-10	19(-0.2)	-50	[0]	[-18]	[-11]	-79	-185	DR	-0.9	HoldShort	(0)	-13	-7	-35	-20	-1.6,11	38

41	Jan/13	10	57.58	56.13	56.29(0.02)	56.38(-0.11)	56.2(-0.28)	55.8	-0.9	-10	19(-1.3)	-45	[1]	[-14]	[-3]	-59	-180	DR	-1.1	OpenShort	(0)	-11	19	-33	-20	-1.3,24	38
42	Jan/13	9	57.58	56.13	56.28(0.02)	56.44(-0.14)	56.36(-0.46)	55.53	-1.1	-10	20(-0.5)	-50	[1]	[-22]	[-34]	-61	-267	DR	-2.1	OpenShort?	(0)	-18	-66	-39	-20	-1.9,37	38
43	Jan/12	15	57.75	56.41	56.27(0.12)	56.52(0.07)	56.62(0.02)	56.49	-0.7	-6	21(-4.4)	-10	[5]	[3]	[-5]	25	-74	CR	-0.3	HoldShort?	(4)	1	-4	-11	-20	0.5,62	38
44	Jan/12	14	57.75	56.41	56.2(0.09)	56.48(0.09)	56.61(0.07)	56.55	-0.6	-6	25(-0.6)	-25	[4]	[5]	[-3]	39	-12	CR	-0.1	HoldShort	(5)	3	-5	-9	-2	0.7,71	38
45	Jan/12	13	57.75	56.41	56.15(0.09)	56.43(0.02)	56.57(0.02)	56.62	-0.6	-6	26(0)	-20	[4]	[2]	[1]	56	-5	RG	0.1	Wait	(4)	1	-2	2	11	1,81	38

46	Jan/12	12	57.75	56.41	56.1(0.09)	56.42(-0.05)	56.56(0.09)	56.64	-0.6	-6	26(0.2)	-20	[4]	[3]	[0]	59	33	RG	0.2	Wait	(4)	4	-10	4	20	1.1,81	38
47	Jan/12	11	57.75	56.41	56.05(0.13)	56.45(0.12)	56.51(0.18)	56.79	-0.5	-6	26(1)	10	[5]	[10]	[10]	66	45	RG	0.6	Wait	(5)	7	25	1	20	1.5,78	38
48	Jan/12	10	57.75	56.41	55.98(0.07)	56.38(0.05)	56.41(0.09)	56.43	-0.7	-6	25(-0.4)	-20	[3]	[5]	[4]	49	34	RG	0	Wait	(4)	4	6	16	-14	1,74	38
49	Jan/12	9	57.75	56.41	55.94(0.11)	56.35(0.09)	56.36(0.11)	56.34	-0.8	-6	25(-0.6)	-20	[4]	[7]	[-4]	48	-13	CR	-0	HoldShort?	(3)	4	-17	16	-11	0.9,75	38
50	Jan/11	15	57.71	56.48	55.88(0.14)	56.3(0.18)	56.3(0.02)	56.59	-0.6	-5	26(0.5)	10	[5]	[5]	[7]	64	-4	RG	0.6	Wait?	(5)	1	10	21	-2	1.5,76	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI