|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 22, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $50.8600 One month high (close): $61.2500
PFE Daily Change: 1.02% Daily StdDev 2.48% PFE EMA_5_Trend: 0.25% 10Minute StdDev: $1.0553
Latest Price : $59.55(1.02%) | Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| Wed. Dec. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 15 | 55.28 | 57.63 | 59.55(-0.13) | 59.27(0.12) | 59.6(0.05) | 59.38 | 1.2 | | 19 | 31(-1) | 20 | [-5] | [9] | [-6] | 9 | 96 | RG | -0.2 | Wait? | | (-3) | 2 | -17 | 2 | -15 | -0.2,64 | 67 | Sample size 14 Avg positive next hour return: 1.18%(79%) Avg negative next hour return: -0.82%(21%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.27(hourly_sma_10 -0.19%) 57.63(daily_ema_10 -2.95%) 55.28(daily_ema_20 -6.9%) Resistance Levels: 59.55(weak_hourly_sma_20 0.29%)
|
| 2 | Dec/22 | 14 | 55.28 | 57.63 | 59.55(0) | 59.2(0.22) | 59.57(0.25) | 59.6 | 1.3 | | 19 | 32(-0.1) | 50 | [0] | [20] | [-11] | 12 | 45 | CR | 0 | HoldShort | | (-5) | 10 | -39 | 12 | 3 | -0,62 | 67 | 3 | Dec/22 | 13 | 55.28 | 57.63 | 59.55(0) | 59.07(0.43) | 59.42(0.42) | 60.12 | 1.4 | | 19 | 32(0.1) | 50 | [0] | [31] | [13] | 20 | 173 | UR | 0.7 | SmallShort | | (1) | 17 | 23 | 15 | 20 | 0.5,57 | 67 | 4 | Dec/22 | 12 | 55.28 | 57.63 | 59.63(-0.02) | 58.82(0.24) | 59.17(0.27) | 59.82 | 1.3 | | 19 | 32(0) | 50 | [-1] | [21] | [26] | 3 | 107 | UR | 0.6 | SmallShort | | (-1) | 11 | 55 | 13 | 20 | 0.2,48 | 67 | 5 | Dec/22 | 11 | 55.28 | 57.63 | 59.64(-0.03) | 58.68(-0.34) | 59.01(0.14) | 59.1 | 1.1 | | 19 | 32(0.1) | 50 | [-1] | [4] | [8] | -25 | -32 | UR | 0.1 | SmallShort | | (-3) | 6 | -5 | 2 | 20 | -0.5,38 | 67 | | | |
6 | Dec/22 | 10 | 55.28 | 57.63 | 59.66(-0.02) | 58.88(-0.37) | 58.93(0.1) | 59.17 | 1.2 | | 19 | 32(0.2) | 50 | [-1] | [2] | [19] | -26 | -40 | UR | 0.2 | SmallShort | | (-1) | 4 | 28 | 5 | 20 | -0.5,37 | 67 | 7 | Dec/22 | 9 | 55.28 | 57.63 | 59.67(-0.03) | 59.1(-0.35) | 58.87(0.24) | 58.81 | 1 | | 19 | 31(0.4) | 50 | [-1] | [8] | [-1] | -35 | -60 | RG | -0.1 | Wait? | | (-1) | 10 | -17 | 5 | 20 | -0.8,35 | 67 | 8 | Dec/21 | 15 | 54.85 | 56.85 | 59.69(-0.08) | 59.31(-0.32) | 58.73(0.46) | 59.03 | 1.3 | | 17 | 31(-0.4) | 50 | [-3] | [16] | [7] | -31 | 62 | UR | 0.3 | SmallShort? | | (-2) | 19 | 8 | 12 | 20 | -0.6,34 | 60 | 9 | Dec/21 | 14 | 54.85 | 56.85 | 59.74(-0.18) | 59.5(-0.3) | 58.46(0.19) | 58.93 | 1.2 | | 17 | 31(-0.6) | 40 | [-7] | [5] | [7] | -40 | 63 | UR | 0.5 | SmallShort | | (-5) | 8 | 14 | 16 | -3 | -0.8,30 | 60 | 10 | Dec/21 | 13 | 54.85 | 56.85 | 59.85(-0.18) | 59.68(-0.25) | 58.35(-0.8) | 58.75 | 1.2 | | 17 | 32(0.3) | -5 | [-7] | [-34] | [1] | -50 | -198 | RG | 0.4 | Wait | | (-9) | -32 | 10 | 12 | -20 | -1,25 | 60 | | | |
11 | Dec/21 | 12 | 54.85 | 56.85 | 59.96(-0.17) | 59.83(-0.37) | 58.82(-0.86) | 58.62 | 1.1 | | 17 | 32(1.1) | -5 | [-7] | [-39] | [1] | -68 | -260 | RG | -0.2 | Wait | | (-9) | -35 | 23 | -3 | -20 | -1.3,15 | 60 | 12 | Dec/21 | 11 | 54.85 | 56.85 | 60.06(-0.18) | 60.05(-0.23) | 59.33(-0.94) | 58.33 | 1.1 | | 17 | 31(2.4) | -15 | [-7] | [-39] | [-4] | -87 | -339 | DT | -1 | OpenShort | | (-9) | -38 | 50 | -55 | -20 | -1.7,6 | 60 | 13 | Dec/21 | 10 | 54.85 | 56.85 | 60.17(-0.23) | 60.19(-0.48) | 59.89(-1.22) | 57.69 | 0.9 | | 17 | 28(7.4) | -20 | [-9] | [-56] | [-43] | -86 | -476 | DT | -2.4 | OpenShort | | (-11) | -49 | -52 | -56 | -20 | -2.7,32 | 60 | 14 | Dec/21 | 9 | 54.85 | 56.85 | 60.31(-0.05) | 60.48(-0.18) | 60.63(-0.64) | 58.36 | 1.1 | | 17 | 21(1.9) | 15 | [-2] | [-25] | [-90] | -58 | -419 | RG | -3.3 | SmallLong? | | (-7) | -26 | -203 | -45 | -20 | -2.9,65 | 60 | 15 | Dec/20 | 15 | 54.46 | 56.15 | 60.34(0.22) | 60.59(0.26) | 61.02(0.3) | 61.1 | 2 | | 19 | 19(-3.2) | 50 | [9] | [27] | [-1] | 78 | -0 | CR | 0.1 | OpenShort? | | (6) | 12 | -8 | 7 | 7 | 1.2,98 | 67 | | | |
16 | Dec/20 | 14 | 54.46 | 56.15 | 60.21(0.2) | 60.43(0.33) | 60.84(0.13) | 61.21 | 2.1 | | 19 | 22(-1.2) | 50 | [8] | [21] | [5] | 82 | 17 | UT | 0.5 | HoldLong | | (11) | 5 | 7 | 9 | 16 | 1.4,97 | 67 | 17 | Dec/20 | 13 | 54.46 | 56.15 | 60.09(0.27) | 60.23(0.27) | 60.76(0.46) | 61.11 | 2 | | 19 | 23(-2.6) | 50 | [11] | [34] | [11] | 76 | 29 | UT | 0.5 | HoldLong | | (10) | 19 | 15 | 15 | 20 | 1.4,91 | 67 | 18 | Dec/20 | 12 | 54.46 | 56.15 | 59.93(0.25) | 60.07(0.13) | 60.48(0.23) | 60.91 | 2 | | 19 | 26(-2.5) | 50 | [10] | [22] | [10] | 57 | -15 | UT | 0.5 | OpenLong | | (11) | 10 | 11 | 3 | 20 | 1.2,77 | 67 | 19 | Dec/20 | 11 | 54.46 | 56.15 | 59.78(0.27) | 59.99(-0.05) | 60.34(0.32) | 60.76 | 1.9 | | 19 | 28(-2.5) | 50 | [11] | [22] | [23] | 54 | -12 | UT | 0.5 | OpenLong | | (11) | 13 | 38 | 11 | 20 | 1.1,76 | 67 | 20 | Dec/20 | 10 | 54.46 | 56.15 | 59.62(0.18) | 60.02(-0.15) | 60.15(0.1) | 60.25 | 1.8 | | 19 | 31(-3.2) | 50 | [7] | [10] | [-10] | 30 | -31 | CR | 0.1 | HoldShort | | (10) | 4 | -41 | -0 | 20 | 0.6,65 | 67 | | | |
21 | Dec/20 | 9 | 54.46 | 56.15 | 59.51(0.32) | 60.11(0.07) | 60.09(0.65) | 60.8 | 2 | | 19 | 34(-1.1) | 50 | [13] | [39] | [35] | 48 | 76 | UT | 0.6 | OpenLong? | | (13) | 27 | 82 | 10 | 20 | 1.2,68 | 67 | 22 | Dec/17 | 15 | 53.93 | 55.18 | 59.32(0.27) | 60.07(-0.15) | 59.7(0.05) | 59.72 | 2 | | 14 | 35(-8.5) | 50 | [11] | [6] | [-12] | 20 | -164 | CR | 0 | HoldShort? | | (9) | 2 | -32 | 1 | -13 | 0.4,60 | 67 | 23 | Dec/17 | 14 | 53.93 | 55.18 | 59.16(0.41) | 60.16(0.03) | 59.67(0.05) | 60.15 | 2.1 | | 14 | 44(-7) | 50 | [17] | [12] | [7] | 31 | -192 | UT | 0.4 | OpenLong | | (15) | 2 | 20 | 3 | 2 | 0.8,61 | 67 | 24 | Dec/17 | 13 | 53.93 | 55.18 | 58.92(0.36) | 60.14(0.07) | 59.64(-0.4) | 59.88 | 2 | | 14 | 51(-5.2) | 50 | [15] | [-7] | [2] | 19 | -260 | RG | 0.2 | Wait | | (18) | -17 | 22 | -8 | -20 | 0.6,54 | 67 | 25 | Dec/17 | 12 | 53.93 | 55.18 | 58.71(0.34) | 60.1(0.18) | 59.88(-0.4) | 59.59 | 1.9 | | 14 | 56(-4.1) | 50 | [14] | [-5] | [1] | 16 | -250 | RG | -0.2 | Wait | | (17) | -17 | 33 | -17 | -20 | 0.5,53 | 67 | | | |
26 | Dec/17 | 11 | 53.93 | 55.18 | 58.51(0.29) | 59.99(0.07) | 60.12(-0.56) | 59.16 | 1.8 | | 14 | 60(-3.2) | 45 | [12] | [-14] | [-22] | 21 | -283 | DR | -0.5 | OpenShort | | (14) | -23 | -28 | -23 | -20 | 0.4,61 | 67 | 27 | Dec/17 | 10 | 53.93 | 55.18 | 58.34(0.33) | 59.95(0.22) | 60.46(-0.4) | 59.53 | 1.9 | | 14 | 63(-3.3) | 50 | [14] | [-4] | [-24] | 43 | -191 | DR | -0.5 | OpenShort | | (15) | -17 | -42 | -17 | -20 | 0.6,78 | 67 | 28 | Dec/17 | 9 | 53.93 | 55.18 | 58.15(0.47) | 59.82(0.42) | 60.7(0.1) | 60.08 | 2.1 | | 14 | 66(-1.3) | 50 | [19] | [22] | [-30] | 66 | -77 | CR | -0.3 | HoldShort? | | (20) | 4 | -74 | -10 | -20 | 1,91 | 67 | 29 | Dec/16 | 15 | 53.5 | 54.61 | 57.88(0.5) | 59.57(0.59) | 60.64(0.55) | 61.08 | 2.8 | | 17 | 68(-4.2) | 50 | [21] | [47] | [11] | 90 | 219 | UT | 0.2 | HoldLong? | | (25) | 23 | 20 | -3 | 20 | 1.6,100 | 65 | 30 | Dec/16 | 14 | 53.5 | 54.61 | 57.59(0.49) | 59.22(0.53) | 60.31(0.77) | 60.81 | 2.7 | | 17 | 72(2.6) | 50 | [21] | [55] | [7] | 93 | 284 | UT | 0.3 | OpenLong | | (22) | 32 | 6 | -3 | 20 | 1.7,100 | 65 | | | |
31 | Dec/16 | 13 | 53.5 | 54.61 | 57.31(0.51) | 58.91(0.6) | 59.85(0.69) | 60.73 | 2.7 | | 17 | 69(4.2) | 50 | [21] | [54] | [12] | 95 | 288 | UT | 0.5 | OpenLong | | (24) | 29 | 16 | -2 | 20 | 1.8,100 | 65 | 32 | Dec/16 | 12 | 53.5 | 54.61 | 57.02(0.46) | 58.56(0.69) | 59.44(0.87) | 60.52 | 2.6 | | 17 | 65(6.3) | 50 | [19] | [63] | [19] | 100 | 387 | UT | 0.6 | HoldLong | | (23) | 36 | 35 | 2 | 20 | 2,100 | 65 | 33 | Dec/16 | 11 | 53.5 | 54.61 | 56.76(0.41) | 58.16(0.78) | 58.93(0.74) | 60.05 | 2.5 | | 17 | 59(6.4) | 50 | [17] | [59] | [20] | 101 | 370 | UT | 0.7 | HoldLong | | (20) | 31 | 45 | -1 | 20 | 2.1,98 | 65 | 34 | Dec/16 | 10 | 53.5 | 54.61 | 56.53(0.36) | 57.71(0.73) | 58.5(0.72) | 59.46 | 2.2 | | 17 | 52(6.6) | 50 | [15] | [56] | [31] | 101 | 352 | UT | 0.7 | HoldLong | | (17) | 30 | 76 | 1 | 20 | 2.1,98 | 65 | 35 | Dec/16 | 9 | 53.5 | 54.61 | 56.33(0.28) | 57.29(0.46) | 58.08(0.21) | 58.48 | 1.9 | | 17 | 46(2.1) | 50 | [12] | [28] | [-3] | 93 | 170 | CR | 0.3 | OpenShort? | | (12) | 9 | -15 | -1 | 20 | 1.8,98 | 65 | | | |
36 | Dec/15 | 15 | 52.95 | 53.72 | 56.17(0.39) | 57.03(0.53) | 57.96(0.5) | 58.68 | 2.8 | | 13 | 44(-9.4) | 50 | [16] | [40] | [25] | 105 | 205 | UT | 0.6 | CloseLong? | | (15) | 21 | 51 | 3 | 20 | 2.2,100 | 68 | 37 | Dec/15 | 14 | 52.95 | 53.72 | 55.95(0.45) | 56.73(0.44) | 57.67(0.45) | 58.03 | 2.5 | | 13 | 53(-5.9) | 50 | [19] | [38] | [10] | 98 | 54 | UT | 0.3 | HoldLong | | (15) | 19 | 13 | 0 | 20 | 1.9,100 | 68 | 38 | Dec/15 | 13 | 52.95 | 53.72 | 55.7(0.49) | 56.48(0.52) | 57.41(0.88) | 57.87 | 2.4 | | 13 | 59(-2.5) | 50 | [21] | [58] | [11] | 95 | 134 | UT | 0.4 | HoldLong | | (22) | 37 | 19 | 0 | 20 | 1.8,100 | 68 | 39 | Dec/15 | 12 | 52.95 | 53.72 | 55.43(0.43) | 56.19(0.39) | 56.91(0.71) | 57.62 | 2.3 | | 13 | 62(-1.7) | 50 | [18] | [47] | [9] | 95 | 161 | UT | 0.6 | HoldLong | | (21) | 30 | 1 | 4 | 20 | 1.8,100 | 68 | 40 | Dec/15 | 11 | 52.95 | 53.72 | 55.19(0.47) | 55.97(0.48) | 56.51(0.77) | 57.6 | 2.3 | | 13 | 63(0.1) | 50 | [20] | [52] | [18] | 98 | 179 | UT | 0.9 | HoldLong | | (21) | 33 | 23 | 13 | 20 | 1.9,100 | 68 | | | |
41 | Dec/15 | 10 | 52.95 | 53.72 | 54.93(0.46) | 55.7(0.41) | 56.08(0.56) | 57.31 | 2.2 | | 13 | 63(0.7) | 50 | [20] | [42] | [30] | 95 | 127 | UT | 1 | HoldLong | | (21) | 24 | 59 | 9 | 20 | 1.9,97 | 68 | 42 | Dec/15 | 9 | 52.95 | 53.72 | 54.68(0.39) | 55.47(0.2) | 55.77(0.4) | 56.57 | 1.8 | | 13 | 62(-2.2) | 50 | [17] | [30] | [37] | 83 | 76 | UT | 0.6 | HoldLong? | | (18) | 17 | 89 | 4 | 20 | 1.5,95 | 68 | 43 | Dec/14 | 15 | 52.47 | 53.24 | 54.47(0.31) | 55.47(0) | 55.55(0.14) | 55.48 | 1.8 | | 10 | 65(-19.8) | 50 | [13] | [12] | [-1] | 59 | -69 | CR | -0.1 | HoldShort? | | (15) | 6 | -5 | -6 | 18 | 0.8,89 | 63 | 44 | Dec/14 | 14 | 52.47 | 53.24 | 54.3(0.31) | 55.47(0) | 55.47(0.07) | 55.54 | 1.9 | | 10 | 84(-2.4) | 50 | [14] | [9] | [0] | 69 | -57 | UT | 0.1 | OpenLong | | (14) | 3 | -4 | -0 | 20 | 0.9,96 | 63 | 45 | Dec/14 | 13 | 52.47 | 53.24 | 54.13(0.3) | 55.36(0.07) | 55.43(0.2) | 55.59 | 1.9 | | 10 | 87(-0.4) | 50 | [13] | [16] | [-3] | 72 | 25 | CR | 0.1 | HoldShort | | (15) | 9 | -14 | 3 | 16 | 1,97 | 63 | | | |
46 | Dec/14 | 12 | 52.47 | 53.24 | 53.97(0.3) | 55.32(0.25) | 55.32(0.29) | 55.76 | 2 | | 10 | 87(1.5) | 50 | [13] | [24] | [10] | 77 | 107 | UT | 0.3 | OpenLong | | (15) | 13 | 29 | 2 | -4 | 1.3,94 | 63 | 47 | Dec/14 | 11 | 52.47 | 53.24 | 53.81(0.26) | 55.18(0.49) | 55.32(0) | 55.4 | 1.8 | | 10 | 86(1.5) | 50 | [12] | [16] | [3] | 70 | 44 | UT | 0.2 | OpenLong | | (13) | 0 | 26 | -0 | -20 | 1.1,92 | 63 | 48 | Dec/14 | 10 | 52.47 | 53.24 | 53.67(0.26) | 54.91(0.46) | 55.16(-0.13) | 55.08 | 1.6 | | 10 | 84(1.3) | 50 | [12] | [10] | [-9] | 63 | -30 | CR | -0.1 | HoldShort | | (12) | -6 | -22 | 21 | -20 | 1,88 | 63 | 49 | Dec/14 | 9 | 52.47 | 53.24 | 53.53(0.26) | 54.66(0.46) | 55.23(-0.11) | 55.35 | 1.8 | | 10 | 83(2.4) | 50 | [12] | [10] | [11] | 70 | 57 | UT | 0.1 | OpenLong? | | (13) | -5 | 25 | 23 | -12 | 1.3,87 | 63 | 50 | Dec/13 | 15 | 52.18 | 53.02 | 53.39(0.28) | 54.41(0.48) | 55.29(-0.04) | 55.04 | 1.8 | | 10 | 81(-1.4) | 50 | [12] | [15] | [5] | 71 | 25 | UT | -0.2 | OpenLong? | | (12) | -2 | 6 | 24 | -12 | 1.3,88 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|