Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20211201	PFE	Hourly	Intraday	$53.01	$54.68	-1.34%	3.11%	1.77%	1.7	$-6%	1.37%	4.82%	Chart
2	20211119	ETSY	Hourly	Intraday	$296.29	$294.78	2.14%	-0.52%	1.62%	1.9	$-4.44%	1.61%	5.4%	Chart
3	20211108	ALB	Hourly	Intraday	$274.48	$278.52	0.73%	1.48%	2.21%	1.9	$-2.6%	1.71%	5.54%	Chart
4	20211108	NIO	Hourly	Intraday	$43.28	$43.2	2.34%	-0.19%	2.15%	1.4	$-6.09%	1.12%	4.72%	Chart
5	20211105	ZS	Hourly	Intraday	$334.27	$337.31	0.74%	0.91%	1.65%	1.5	3.49%	1.14%	5.61%	Chart
6	20211103	AMD	Hourly	Intraday	$128.25	$130.43	0.51%	1.71%	2.22%	1.7	7.41%	1.33%	5.09%	Chart
7	20211103	DVAX	Hourly	Intraday	$20.66	$20.94	0.63%	1.39%	2.02%	1.7	$-23.36%	1.18%	4.12%	Chart
8	20211103	SPXL	Hourly	Intraday	$131.92	$134.91	-0.43%	2.26%	1.83%	1.5	$-0.67%	1.39%	4.84%	Chart
9	20211102	NVDA	Hourly	Intraday	$260.96	$264.07	1.03%	1.2%	2.23%	1.9	16.07%	1.23%	5.97%	Chart
10	20211101	ICLN	Hourly	Intraday	$25.63	$25.77	1.34%	0.54%	1.88%	1.8	$-4.06%	1.51%	3.77%	Chart
11	20211029	BLOK	Hourly	Intraday	$54.52	$55.47	0.04%	1.74%	1.78%	1.6	8%	1.63%	4.65%	Chart
12	20211029	ICE	Hourly	Intraday	$136.81	$138.46	0.97%	1.22%	2.19%	1.5	$-1.72%	1.03%	3.63%	Chart
13	20211025	EOG	Hourly	Intraday	$93.6	$94.04	1.74%	0.48%	2.22%	1.4	$-0.62%	1.04%	4.68%	Chart
14	20211025	VLO	Hourly	Intraday	$82.11	$82.69	1.38%	0.72%	2.1%	1.4	$-5.65%	1.13%	5.1%	Chart
15	20211019	NTES	Hourly	Intraday	$99.46	$100.31	1.6%	0.87%	2.47%	1.6	$-1.34%	1.14%	4.19%	Chart
16	20211014	OKE	Hourly	Intraday	$64.16	$64.55	1.41%	0.61%	2.02%	1.7	$-0.37%	1.22%	4.2%	Chart
17	20211014	SLB	Hourly	Intraday	$33.14	$33.52	1.16%	1.16%	2.32%	1.7	2.33%	1.55%	4.38%	Chart
18	20211014	WMB	Hourly	Intraday	$29.26	$29.37	1.14%	0.38%	1.52%	1.7	$-2.89%	1.23%	4.07%	Chart
19	20211013	MSTR	Hourly	Intraday	$708	$723.72	0.02%	2.22%	2.24%	1.7	4.73%	1.45%	3.87%	Chart
20	20211007	MAR	Hourly	Intraday	$157.2	$157.72	1.22%	0.34%	1.56%	1.4	$-1.57%	1.15%	3.79%	Chart
21	20211007	UBER	Hourly	Intraday	$47.89	$47.91	1.87%	0.04%	1.91%	1.3	$-1.31%	1.35%	3.7%	Chart
22	20211005	PXD	Hourly	Intraday	$182.87	$181.96	2.18%	-0.51%	1.67%	2	5.17%	1.44%	4.27%	Chart
23	20211004	OXY	Hourly	Intraday	$32.02	$31.81	2.79%	-0.67%	2.12%	1.9	4.97%	1.06%	4.85%	Chart
24	20211004	COP	Hourly	Intraday	$72.1	$71.49	2.85%	-0.87%	1.98%	1.8	3.47%	1.41%	5.9%	Chart
25	20211004	PXD	Hourly	Intraday	$180.18	$178.97	3.15%	-0.69%	2.46%	2.1	7.87%	1.29%	3.83%	Chart
26	20210929	TGTX	Hourly	Intraday	$33.53	$33.56	1.45%	0.09%	1.54%	1.9	$-7.39%	1.54%	5.84%	Chart
27	20210921	FANG	Hourly	Intraday	$80.32	$80.53	1.44%	0.26%	1.7%	1.4	19.14%	1.2%	3.68%	Chart
28	20210914	INBX	Hourly	Intraday	$34.43	$34.94	0.76%	1.48%	2.24%	1.9	6.67%	1.38%	4.38%	Chart
29	20210907	U	Hourly	Intraday	$133.64	$136.26	0.02%	1.96%	1.98%	1.9	$-3.32%	1.53%	4.74%	Chart
30	20210902	ZS	Hourly	Intraday	$279.66	$282.01	1.02%	0.85%	1.87%	1.7	$-4.05%	1.03%	3.81%	Chart
31	20210902	MELI	Hourly	Intraday	$1927.37	$1931.35	1.65%	0.21%	1.86%	1.9	$-4.31%	1.08%	3.69%	Chart
32	20210831	SE	Hourly	Intraday	$334.61	$338.32	0.84%	1.12%	1.96%	2	1.62%	1.64%	3.84%	Chart
33	20210811	NVAX	Hourly	Intraday	$241.47	$233.9	4.99%	-3.29%	1.7%	1.7	$-2.72%	1.11%	4.74%	Chart
34	20210810	REMX	Hourly	Intraday	$111.5	$112.38	1.11%	0.79%	1.9%	1.3	$-9.75%	1.19%	4.18%	Chart
35	20210730	ALB	Hourly	Intraday	$206.24	$206.04	1.69%	-0.1%	1.59%	1.9	10.03%	1.62%	4.08%	Chart
36	20210709	BIGC	Hourly	Intraday	$69.68	$70.11	0.99%	0.62%	1.61%	1.9	$-13.34%	1.53%	3.66%	Chart
37	20210701	MP	Hourly	Intraday	$38.11	$37.7	3.39%	-1.11%	2.28%	2.1	$-2.23%	1.57%	5.16%	Chart
38	20210629	ZM	Hourly	Intraday	$390.23	$394.81	0.43%	1.18%	1.61%	1.6	$-0.26%	1.07%	3.94%	Chart
39	20210629	TWLO	Hourly	Intraday	$398.27	$400.18	1.06%	0.48%	1.54%	1.7	$-2.83%	1.18%	4.56%	Chart
40	20210628	RNG	Hourly	Intraday	$306.82	$306.93	1.59%	0.04%	1.63%	1.6	$-0.98%	1.31%	4.45%	Chart
41	20210625	BLNK	Hourly	Intraday	$42.87	$42.23	3.08%	-1.54%	1.54%	1.5	$-11.37%	1.46%	4.2%	Chart
42	20210625	ENPH	Hourly	Intraday	$178.86	$175.18	4.61%	-2.15%	2.46%	1.8	6.27%	1.1%	5.18%	Chart
43	20210625	FSLY	Hourly	Intraday	$59.61	$60.64	0.68%	1.74%	2.42%	1.6	$-6.88%	1.3%	5.59%	Chart
44	20210624	RNG	Hourly	Intraday	$302.92	$302.8	1.89%	-0.04%	1.85%	1.8	$-4.47%	1.21%	4.14%	Chart
45	20210623	DDOG	Hourly	Intraday	$105.3	$106.4	0.76%	1.05%	1.81%	2	$-2.14%	1.55%	4.39%	Chart
46	20210623	EXAS	Hourly	Intraday	$128.9	$131.01	0.72%	1.65%	2.37%	1.6	$-5.13%	1.68%	5.03%	Chart
47	20210623	LPSN	Hourly	Intraday	$62.19	$62.64	0.91%	0.73%	1.64%	1.9	1.12%	1.54%	3.63%	Chart
48	20210623	PINS	Hourly	Intraday	$73.86	$74.79	0.96%	1.27%	2.23%	1.7	5.56%	1.41%	4.61%	Chart
49	20210622	PACB	Hourly	Intraday	$30.05	$30.29	1.14%	0.81%	1.95%	1.5	19.02%	1.63%	3.76%	Chart
50	20210622	DDOG	Hourly	Intraday	$103.92	$104.51	1.65%	0.58%	2.23%	1.9	2.47%	1.57%	4.29%	Chart
51	20210622	NVDA	Hourly	Intraday	$741.66	$188.87	302.46%	-299.97%	2.49%	1.5	6.04%	1.2%	5.71%	Chart
52	20210621	NVTA	Hourly	Intraday	$32.1	$33.34	-2.1%	3.78%	1.68%	1.9	3.39%	1.14%	4.02%	Chart
53	20210618	DASH	Hourly	Intraday	$165.92	$167.33	0.85%	0.86%	1.71%	1.9	5.61%	1.65%	4.41%	Chart
54	20210617	ALNY	Hourly	Intraday	$168.7	$172.18	0.3%	2.07%	2.37%	1.8	0.76%	1.1%	5.88%	Chart
55	20210616	ALNY	Hourly	Intraday	$167.27	$168.19	0.95%	0.56%	1.51%	1.7	4.03%	1.4%	5.68%	Chart
56	20210616	CRWD	Hourly	Intraday	$233.07	$233.74	2.01%	0.29%	2.3%	1.6	8.45%	1.71%	4.88%	Chart
57	20210616	CYBR	Hourly	Intraday	$138.86	$141.06	0.62%	1.6%	2.22%	1.9	$-3.51%	1.24%	3.94%	Chart
58	20210616	DDOG	Hourly	Intraday	$98.41	$98.54	1.88%	0.14%	2.02%	1.9	7.98%	1.43%	4.55%	Chart
59	20210616	FGEN	Hourly	Intraday	$25.47	$25.85	0.35%	1.52%	1.87%	1.5	11.51%	1.03%	5.74%	Chart
60	20210614	DDOG	Hourly	Intraday	$97.38	$97.23	2.1%	-0.16%	1.94%	1.8	5.15%	1.4%	4.47%	Chart
61	20210614	DXCM	Hourly	Intraday	$403.77	$408.82	0.86%	1.26%	2.12%	1.7	3.55%	1.13%	4.46%	Chart
62	20210614	AMRC	Hourly	Intraday	$60.31	$61.01	1.14%	1.17%	2.31%	1.9	2.02%	1.22%	4.98%	Chart
63	20210611	SE	Hourly	Intraday	$273.06	$277.69	0.71%	1.71%	2.42%	1.7	1.73%	1.59%	4.74%	Chart
64	20210610	SDGR	Hourly	Intraday	$75.6	$76.61	0.47%	1.34%	1.81%	1.5	$-0.5%	1.54%	4.28%	Chart
65	20210608	NTNX	Hourly	Intraday	$34.84	$34.74	1.81%	-0.28%	1.53%	1.7	8.1%	1.32%	5.14%	Chart
66	20210608	TXG	Hourly	Intraday	$185.65	$187.83	0.51%	1.18%	1.69%	1.4	1.44%	1.42%	3.88%	Chart
67	20210608	ARCE	Hourly	Intraday	$30.44	$31.08	-0.46%	2.1%	1.64%	1.7	1.69%	1.57%	4.71%	Chart
68	20210608	INTU	Hourly	Intraday	$461.73	$465.38	1.1%	0.8%	1.9%	1.6	1.1%	1.17%	3.64%	Chart
69	20210607	NTNX	Hourly	Intraday	$33.81	$34.22	1.02%	1.22%	2.24%	1.7	9.63%	1.58%	5.14%	Chart
70	20210607	ARCE	Hourly	Intraday	$29.8	$30.58	-0.86%	2.59%	1.73%	1.7	1.99%	1.08%	4.51%	Chart
71	20210607	PLTR	Hourly	Intraday	$24	$24.46	-0.12%	1.91%	1.79%	1.6	2.21%	1.31%	3.91%	Chart
72	20210602	NTNX	Hourly	Intraday	$33.32	$33.19	2.33%	-0.4%	1.93%	1.8	4.25%	1.36%	4.42%	Chart
73	20210511	XME	Hourly	Intraday	$45.42	$46.45	0%	2.27%	2.27%	1.9	$-0.3%	1.2%	3.75%	Chart
74	20210510	APA	Hourly	Intraday	$22.15	$21.97	2.55%	-0.86%	1.69%	1.6	0.84%	1.43%	5.17%	Chart
75	20210504	FAS	Hourly	Intraday	$108.69	$112.13	-1.04%	3.13%	2.09%	2	2.41%	1.19%	4%	Chart
76	20210503	FAS	Hourly	Intraday	$111	$109.83	2.62%	-1.09%	1.53%	1.8	9.83%	1.31%	3.93%	Chart
77	20210429	SPXL	Hourly	Intraday	$100.54	$100.57	1.83%	0.03%	1.86%	1.4	$-0.77%	1.07%	4%	Chart
78	20210428	TWST	Hourly	Intraday	$136	$141.91	-2.24%	4.25%	2.01%	1.3	$-22.61%	1.29%	4.8%	Chart
79	20210428	CRSP	Hourly	Intraday	$133.31	$135.76	-0.03%	1.84%	1.81%	2.1	$-15.62%	1.69%	3.98%	Chart
80	20210427	VALE	Hourly	Intraday	$20.23	$20.3	1.4%	0.35%	1.75%	1.7	0.39%	1.18%	4.24%	Chart
81	20210426	CRWD	Hourly	Intraday	$218.93	$224.31	-0.32%	2.45%	2.13%	1.5	$-8.59%	1.16%	4.09%	Chart
82	20210423	ISRG	Hourly	Intraday	$859.08	$877.43	-0.13%	2.13%	2%	1.9	$-1.51%	1.55%	4.72%	Chart
83	20210415	LOW	Hourly	Intraday	$202.17	$204.57	0.32%	1.19%	1.51%	1.7	$-1.6%	1.04%	3.76%	Chart
84	20210414	UTHR	Hourly	Intraday	$199.16	$203.19	-0.04%	2.03%	1.99%	1.4	3.6%	1.17%	5.87%	Chart
85	20210409	SPXL	Hourly	Intraday	$93.06	$94.81	0.26%	1.88%	2.14%	2.1	4.33%	1.61%	4.27%	Chart
86	20210408	ANSS	Hourly	Intraday	$362.96	$361.47	2.25%	-0.42%	1.83%	1.7	3.81%	1.23%	4.05%	Chart
87	20210408	CDNS	Hourly	Intraday	$145.58	$145.31	2.08%	-0.19%	1.89%	1.7	1.62%	1.16%	3.65%	Chart
88	20210408	KLAC	Hourly	Intraday	$350.32	$353.4	0.78%	0.89%	1.67%	1.7	$-4.25%	1.33%	5.46%	Chart
89	20210407	FB	Hourly	Intraday	$308.05	$312.56	0.74%	1.47%	2.21%	2	$-3.19%	1.71%	3.97%	Chart
90	20210317	SONO	Hourly	Intraday	$41.61	$43	-1.65%	3.28%	1.63%	1.6	$-13.08%	1.54%	4.55%	Chart
91	20210317	JETS	Hourly	Intraday	$28	$28.56	0.14%	2.01%	2.15%	1.7	$-10.26%	1.38%	4.09%	Chart
92	20210317	LUV	Hourly	Intraday	$61.06	$61.77	0.86%	1.17%	2.03%	1.3	$-6.59%	1.08%	4%	Chart
93	20210315	PEJ	Hourly	Intraday	$54.31	$54.78	1.23%	0.88%	2.11%	2.1	$-5.39%	1.64%	4.16%	Chart
94	20210312	CI	Hourly	Intraday	$240.78	$243.46	0.7%	1.12%	1.82%	1.8	$-0.08%	1.09%	3.81%	Chart
95	20210312	PEJ	Hourly	Intraday	$52.54	$53.65	-0.42%	2.11%	1.69%	2	$-1.64%	1.49%	3.8%	Chart
96	20210311	EXPE	Hourly	Intraday	$170.25	$171.91	1.17%	0.99%	2.16%	1.7	5.54%	1.56%	3.83%	Chart
97	20210311	MGA	Hourly	Intraday	$91.88	$91.66	2.74%	-0.25%	2.49%	1.5	$-0.52%	1.5%	3.84%	Chart
98	20210311	XOP	Hourly	Intraday	$90.26	$91.11	0.97%	0.95%	1.92%	1.7	$-10.44%	1.03%	5.3%	Chart
99	20210310	CVX	Hourly	Intraday	$110.08	$111.37	0.53%	1.18%	1.71%	1.7	$-3%	1.44%	4.98%	Chart
100	20210310	SLB	Hourly	Intraday	$29.32	$29.95	-0.1%	2.14%	2.04%	1.6	$-5.48%	1.07%	3.81%	Chart
Total return: 195%
Avg positive open return: 4.96(84%)   Avg negative open return: -0.71(16%)
Avg positive intraday return: 1.33(79%)   Avg negative intraday return: -15.01(21%)
Avg positive next week return: 5.38(48%)   Avg negative next week return: -5.05(52%)