PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.3200 One month high (close): $45.4500

PFE Daily Change: -1.39% Daily StdDev 1.54% PFE EMA_5_Trend: 0.84% 10Minute StdDev: $0.852

Latest Price : $44.82(-1.39%)

Fri. Nov 5, 2021($2) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8

Sample size 19 Avg positive next hour return: 1.27%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	16	42.88	43.69	44.89(0.13)	45.1(-0.22)	44.79(-0.18)	44.83	1.8	14	71(-4.8)	50	[8]	[-14]	[7]	-11	-192	RG	0.1	Wait	(10)	-12	21	-7	13	-0.1,42	75
Daily Trend: % Up Forces: 44.89(hourly_sma_20 0.13%) Down Forces: Support Levels: 43.69(daily_ema_10 -2.54%) 42.88(daily_ema_20 -4.35%) Resistance Levels: 45.1(weak_hourly_sma_10 0.6%)

2	Nov/3	15	42.88	43.69	44.83(0.11)	45.2(-0.26)	44.87(-0.31)	44.68	1.7	14	76(-3.5)	50	[7]	[-24]	[-8]	-13	-225	DR	-0.2	OpenShort?	(7)	-20	-11	-14	-20	-0.2,42	75
3	Nov/3	14	42.88	43.69	44.78(0.13)	45.32(-0.24)	45.01(-0.35)	44.76	1.8	14	80(-3.6)	50	[8]	[-25]	[-5]	2	-227	DR	-0.3	OpenShort	(8)	-23	2	-15	-20	-0,52	75
4	Nov/3	13	42.88	43.69	44.72(0.11)	45.43(-0.2)	45.17(-0.33)	44.74	1.8	14	83(-2.5)	40	[7]	[-23]	[-16]	10	-201	DR	-0.5	OpenShort	(8)	-21	-24	-15	-20	0,60	75
5	Nov/3	12	42.88	43.69	44.67(0.13)	45.52(0.02)	45.32(-0.22)	44.91	1.9	14	86(-1.8)	35	[8]	[-9]	[-26]	28	-143	DR	-0.5	OpenShort	(8)	-14	-50	-13	-20	0.3,70	75

6	Nov/3	11	42.88	43.69	44.61(0.18)	45.51(0.22)	45.42(-0.24)	45.27	2.3	14	88(-1.2)	50	[12]	[-3]	[-13]	47	-101	DR	-0.2	OpenShort	(11)	-16	-14	-9	-20	0.7,79	75
7	Nov/3	10	42.88	43.69	44.53(0.2)	45.41(0.35)	45.53(-0.28)	45.37	2.3	14	89(-1)	50	[13]	[-1]	[-15]	55	-93	DR	-0.2	OpenShort	(12)	-18	-23	-7	-20	0.9,82	75
8	Nov/3	9	42.88	43.69	44.44(0.23)	45.25(0.44)	45.66(-0.04)	45.54	2.5	14	90(2.3)	50	[15]	[18]	[-1]	68	-1	CR	-0.1	HoldShort?	(16)	-3	12	-10	-20	1.2,88	75
9	Nov/2	16	42.73	43.49	44.34(0.23)	45.05(0.4)	45.68(-0.07)	45.45	2.8	14	87(-7.4)	50	[15]	[17]	[-4]	73	-8	CR	-0.2	HoldShort	(14)	-5	-1	-12	-19	1.2,93	82
10	Nov/2	15	42.73	43.49	44.24(0.25)	44.87(0.43)	45.71(0.26)	45.46	2.8	14	95(2.7)	50	[16]	[38]	[-19]	76	95	CR	-0.3	OpenShort?	(16)	16	-50	-14	4	1.3,93	82

11	Nov/2	14	42.73	43.49	44.13(0.32)	44.68(0.52)	45.59(0.66)	45.83	3.2	14	92(6.7)	50	[20]	[67]	[1]	97	234	UT	0.3	OpenLong	(19)	41	-8	-11	20	1.9,99	82
12	Nov/2	13	42.73	43.49	43.99(0.3)	44.45(0.47)	45.29(1)	45.89	3.3	14	85(11.1)	50	[19]	[86]	[13]	108	380	UT	0.7	HoldLong	(21)	62	14	-7	20	2.3,100	82
13	Nov/2	12	42.73	43.49	43.86(0.3)	44.24(0.52)	44.84(0.95)	45.79	3.2	14	74(14.7)	50	[19]	[84]	[21]	118	377	UT	1.3	HoldLong	(19)	59	29	3	20	2.7,100	82
14	Nov/2	11	42.73	43.49	43.73(0.3)	44.01(0.43)	44.42(0.95)	45.58	3	14	60(19.6)	50	[19]	[81]	[49]	130	357	UT	2	HoldLong	(19)	59	97	26	20	3.2,100	82
15	Nov/2	10	42.73	43.49	43.6(0.18)	43.82(0.23)	44(0.55)	44.88	2.2	14	40(10.7)	50	[11]	[49]	[39]	130	246	UT	2.3	HoldLong	(13)	34	81	24	20	3.3,97	82

16	Nov/2	9	42.73	43.49	43.52(0.14)	43.72(0.16)	43.76(0.32)	44.3	1.6	14	29(5.6)	50	[9]	[32]	[40]	110	120	UT	1.9	HoldLong?	(9)	20	93	21	20	2.8,90	82
17	Nov/1	16	42.56	43.14	43.46(0.07)	43.65(0.02)	43.62(-0.02)	43.65	1.5	9	24(-8.1)	50	[4]	[3]	[-3]	51	-34	CR	0.1	HoldShort	(4)	-1	-6	0	-9	0.8,81	68
18	Nov/1	15	42.56	43.14	43.43(0.05)	43.64(0.05)	43.63(0.05)	43.69	1.5	9	32(0.7)	50	[3]	[8]	[5]	59	21	UT	0.3	OpenLong?	(4)	3	14	1	5	1.1,81	68
19	Nov/1	14	42.56	43.14	43.41(0.02)	43.62(0.02)	43.61(-0.07)	43.59	1.4	9	31(0)	35	[1]	[-1]	[-2]	47	1	DR	-0.1	OpenShort	(3)	-5	1	-9	-9	0.8,77	68
20	Nov/1	13	42.56	43.14	43.4(0.02)	43.61(0.07)	43.64(-0.09)	43.58	1.4	9	31(0.6)	35	[1]	[-1]	[-4]	51	-5	DR	-0.3	OpenShort	(1)	-6	-3	-7	-20	0.8,81	68

21	Nov/1	12	42.56	43.14	43.39(0.07)	43.58(0.11)	43.64(0)	43.6	1.4	9	31(-1.7)	50	[5]	[7]	[-9]	55	-22	CR	-0.4	HoldShort	(1)	0	-13	-14	-20	0.9,82	68
22	Nov/1	11	42.56	43.14	43.36(0.09)	43.53(0.11)	43.68(0.09)	43.69	1.5	9	32(-0.4)	50	[6]	[13]	[3]	75	9	UT	0	HoldLong	(6)	6	13	-9	0	1.4,90	68
23	Nov/1	10	42.56	43.14	43.32(0.09)	43.48(0.12)	43.64(0.05)	43.6	1.4	9	33(-1)	50	[6]	[11]	[-7]	73	-20	CR	-0.2	HoldShort	(4)	3	-21	-7	9	1.2,93	68
24	Nov/1	9	42.56	43.14	43.28(0.09)	43.43(0.14)	43.62(0.11)	43.75	1.6	9	34(0.8)	50	[6]	[16]	[2]	98	46	UT	0.5	HoldLong?	(8)	7	0	3	14	1.9,100	68
25	Oct/29	16	42.49	42.92	43.24(0.12)	43.37(0.14)	43.57(0.21)	43.75	1.8	7	33(0.3)	50	[8]	[22]	[10]	103	51	UT	0.8	CloseLong	(6)	14	21	4	20	2.1,100	66

26	Oct/29	15	42.49	42.92	43.19(0.07)	43.31(0.09)	43.48(0.23)	43.6	1.6	7	33(0.5)	50	[5]	[21]	[7]	95	77	UT	0.5	HoldLong?	(8)	15	11	9	20	1.8,100	66
27	Oct/29	14	42.49	42.92	43.16(0.09)	43.27(0.09)	43.38(0.16)	43.52	1.5	7	32(1)	50	[6]	[17]	[5]	90	28	UT	0.6	HoldLong	(4)	10	-1	19	20	1.6,100	66
28	Oct/29	13	42.49	42.92	43.12(0.02)	43.23(0.07)	43.31(0.16)	43.53	1.5	7	31(2.7)	50	[1]	[15]	[12]	91	121	UT	1	OpenLong	(6)	10	10	35	20	1.9,93	66
29	Oct/29	12	42.49	42.92	43.12(0)	43.2(0.05)	43.24(0.16)	43.46	1.4	7	28(-1.5)	50	[0]	[14]	[13]	68	122	UR	1.1	SmallShort	(1)	10	20	23	20	1.8,73	66
30	Oct/29	11	42.49	42.92	43.11(-0.05)	43.18(-0.02)	43.17(0.09)	43.32	1.2	7	30(-4.4)	40	[-3]	[7]	[17]	34	126	UR	0.7	SmallShort	(-1)	6	36	13	20	1,59	66

31	Oct/29	10	42.49	42.92	43.13(-0.05)	43.18(0)	43.13(-0.07)	43.07	0.8	7	34(-1.7)	5	[-3]	[-3]	[-8]	-14	24	RG	-0.3	Wait	(-4)	-5	-17	1	-20	-0.3,44	66
32	Oct/29	9	42.49	42.92	43.15(-0.02)	43.19(0.07)	43.16(0.02)	43.19	1	7	36(-1.2)	35	[-1]	[6]	[-1]	0	36	RG	0.1	Wait?	(-3)	1	1	3	-19	0.2,45	66
33	Oct/28	16	42.44	42.7	43.16(-0.05)	43.16(0.07)	43.15(-0.05)	43.18	1.2	5	37(-4)	10	[-3]	[-0]	[3]	-6	39	UR	0.1	SmallShort	(-1)	-3	10	2	-5	0.1,42	56
34	Oct/28	15	42.44	42.7	43.18(-0.02)	43.13(0.05)	43.17(-0.07)	43.11	1	5	41(-0.1)	5	[-1]	[-2]	[-6]	-16	-17	RG	-0.2	Wait?	(-3)	-5	-10	-4	-20	-0.3,42	56
35	Oct/28	14	42.44	42.7	43.18(0)	43.11(0.09)	43.2(-0.12)	43.18	1.2	5	41(-0.1)	20	[0]	[-3]	[-0]	-10	-31	RG	-0.1	Wait	(-1)	-8	4	-8	-5	-0,40	56

36	Oct/28	13	42.44	42.7	43.19(0.02)	43.07(0.07)	43.25(0.07)	43.15	1.1	5	41(-0.2)	35	[1]	[9]	[-2]	-12	-13	CR	-0.4	HoldShort	(0)	5	-1	-6	-5	-0.2,43	56
37	Oct/28	12	42.44	42.7	43.18(-0.02)	43.04(0.07)	43.22(0.09)	43.16	1.1	5	42(-0.1)	15	[-1]	[9]	[-5]	-5	45	RG	-0.2	Wait	(0)	6	-13	-5	7	-0.1,48	56
38	Oct/28	11	42.44	42.7	43.19(0.05)	43.04(0)	43.18(0.21)	43.25	1.3	5	42(-0.1)	50	[3]	[16]	[7]	14	13	UT	0.3	OpenLong	(1)	14	-1	23	20	0.2,59	56
39	Oct/28	10	42.44	42.7	43.17(0.02)	43.01(-0.07)	43.09(0.14)	43.26	1.3	5	42(-0.4)	35	[1]	[9]	[-2]	5	36	CR	0.6	HoldShort	(1)	9	-27	22	20	0.3,47	56
40	Oct/28	9	42.44	42.7	43.16(0.05)	43.04(-0.05)	43.03(0.3)	43.45	1.6	5	42(0.8)	50	[3]	[20]	[34]	10	96	UT	1.6	OpenLong?	(3)	19	70	27	20	1.1,32	56

41	Oct/27	16	42.42	42.55	43.16(0)	43.06(-0.12)	42.9(0.07)	42.97	0.8	2	41(1.9)	25	[0]	[2]	[3]	-55	-22	UR	0.3	SmallShort	(0)	5	4	4	14	-0.6,10	51
42	Oct/27	15	42.42	42.55	43.14(0.02)	43.11(-0.12)	42.87(0.07)	42.94	0.8	2	39(-0.8)	40	[1]	[2]	[5]	-60	-52	UT	0.3	OpenLong?	(0)	4	12	5	2	-0.8,10	51
43	Oct/27	14	42.42	42.55	43.13(0.02)	43.16(-0.14)	42.84(-0.19)	42.86	0.7	2	40(-1.2)	10	[1]	[-14]	[-5]	-70	-128	DR	0.1	OpenShort	(0)	-12	-4	-5	-20	-1,5	51
44	Oct/27	13	42.42	42.55	43.13(0)	43.22(-0.09)	42.92(-0.33)	42.89	0.7	2	41(-0.6)	0	[0]	[-22]	[-0]	-67	-132	RG	-0.1	Wait	(1)	-21	10	-12	-20	-0.8,3	51
45	Oct/27	12	42.42	42.55	43.12(-0.05)	43.26(-0.09)	43.06(-0.37)	42.82	0.6	2	42(1.2)	-35	[-3]	[-25]	[-11]	-74	-114	DT	-0.9	OpenShort	(0)	-23	-1	-40	-20	-1.1,4	51

46	Oct/27	11	42.42	42.55	43.14(-0.02)	43.3(-0.07)	43.22(-0.32)	42.83	0.6	2	41(1.6)	-25	[-1]	[-21]	[-14]	-56	-131	DT	-1.4	OpenShort	(-1)	-20	1	-49	-20	-1.1,22	51
47	Oct/27	10	42.42	42.55	43.15(-0.02)	43.33(-0.09)	43.36(-0.32)	42.82	0.6	2	39(1.1)	-35	[-1]	[-22]	[-33]	-31	-141	DT	-2.1	OpenShort	(-3)	-20	-61	-45	-20	-1.3,52	51
48	Oct/27	9	42.42	42.55	43.16(0.05)	43.37(0.07)	43.5(-0.05)	43.25	1.2	2	38(-0.7)	0	[3]	[1]	[-15]	45	-43	CR	-1	HoldShort?	(1)	-3	-44	15	-20	0.4,85	51
49	Oct/26	16	42.44	42.4	43.14(0.07)	43.34(0.14)	43.52(0.12)	43.56	1.7	2	39(2)	20	[4]	[15]	[1]	90	61	UT	0.2	OpenLong	(6)	8	-14	30	11	1.6,100	64
50	Oct/26	15	42.44	42.4	43.11(0.12)	43.28(0.16)	43.47(0.18)	43.66	1.8	2	37(3.2)	50	[8]	[20]	[16]	105	54	UT	0.8	HoldLong?	(6)	11	23	35	20	2.2,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI