PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.3200 One month high (close): $43.7400

PFE Daily Change: -0.23% Daily StdDev 1.56% PFE EMA_5_Trend: 0.23% 10Minute StdDev: $0.222

Latest Price : $43.64(-0.23%)

Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	16	42.56	43.14	43.46(0.07)	43.65(0.02)	43.62(-0.02)	43.65	1.5	9	31(-0.6)	50	[5]	[3]	[-3]	51	-37	CR	0.1	HoldShort	(4)	-1	-6	0	-9	0.8,81	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.46(hourly_sma_20 -0.44%) 43.14(daily_ema_10 -1.17%) 42.56(daily_ema_20 -2.5%) Resistance Levels:

2	Nov/1	15	42.56	43.14	43.43(0.05)	43.64(0.05)	43.63(0.05)	43.69	1.5	9	32(0.7)	50	[3]	[8]	[5]	59	22	UT	0.3	OpenLong?	(4)	3	14	1	5	1.1,81	68
3	Nov/1	14	42.56	43.14	43.41(0.02)	43.62(0.02)	43.61(-0.07)	43.59	1.4	9	31(0)	35	[1]	[-1]	[-2]	47	2	DR	-0.1	OpenShort	(3)	-5	1	-9	-9	0.8,77	68
4	Nov/1	13	42.56	43.14	43.4(0.02)	43.61(0.07)	43.64(-0.09)	43.58	1.4	9	31(0.6)	35	[1]	[-1]	[-4]	51	-5	DR	-0.3	OpenShort	(1)	-6	-3	-7	-20	0.8,81	68
5	Nov/1	12	42.56	43.14	43.39(0.07)	43.58(0.11)	43.64(0)	43.6	1.4	9	31(-1.7)	50	[5]	[7]	[-9]	55	-22	CR	-0.4	HoldShort	(1)	0	-13	-14	-20	0.9,82	68

6	Nov/1	11	42.56	43.14	43.36(0.09)	43.53(0.11)	43.68(0.09)	43.69	1.5	9	32(-0.4)	50	[6]	[13]	[3]	75	10	UT	0	HoldLong	(6)	6	13	-9	0	1.4,90	68
7	Nov/1	10	42.56	43.14	43.32(0.09)	43.48(0.12)	43.64(0.05)	43.6	1.4	9	33(-1)	50	[6]	[11]	[-8]	73	-20	CR	-0.2	HoldShort	(4)	3	-21	-7	9	1.2,93	68
8	Nov/1	9	42.56	43.14	43.28(0.09)	43.43(0.14)	43.62(0.11)	43.75	1.6	9	34(0.8)	50	[6]	[16]	[2]	98	46	UT	0.5	HoldLong?	(8)	7	0	3	14	1.9,100	68
9	Oct/29	16	42.49	42.92	43.24(0.12)	43.37(0.14)	43.57(0.21)	43.75	1.8	7	33(0.3)	50	[8]	[23]	[10]	103	51	UT	0.8	CloseLong	(6)	14	21	4	20	2.1,100	66
10	Oct/29	15	42.49	42.92	43.19(0.07)	43.31(0.09)	43.48(0.23)	43.6	1.6	7	33(0.5)	50	[5]	[21]	[7]	95	77	UT	0.5	HoldLong?	(8)	15	11	9	20	1.8,100	66

11	Oct/29	14	42.49	42.92	43.16(0.09)	43.27(0.09)	43.38(0.16)	43.52	1.5	7	32(1)	50	[6]	[17]	[5]	90	29	UT	0.6	HoldLong	(4)	10	-1	19	20	1.6,100	66
12	Oct/29	13	42.49	42.92	43.12(0.02)	43.23(0.07)	43.31(0.16)	43.53	1.5	7	31(2.7)	50	[1]	[15]	[12]	91	121	UT	1	OpenLong	(6)	10	10	35	20	1.9,93	66
13	Oct/29	12	42.49	42.92	43.12(0)	43.2(0.05)	43.24(0.16)	43.46	1.4	7	28(-1.5)	50	[0]	[14]	[13]	68	122	UR	1.1	SmallShort	(1)	10	20	23	20	1.8,73	66
14	Oct/29	11	42.49	42.92	43.11(-0.05)	43.18(-0.02)	43.17(0.09)	43.32	1.2	7	30(-4.4)	40	[-3]	[7]	[17]	34	125	UR	0.7	SmallShort	(-1)	6	36	13	20	1,59	66
15	Oct/29	10	42.49	42.92	43.13(-0.05)	43.18(0)	43.13(-0.07)	43.07	0.8	7	34(-1.7)	5	[-3]	[-3]	[-8]	-14	24	RG	-0.3	Wait	(-4)	-5	-18	1	-20	-0.3,44	66

16	Oct/29	9	42.49	42.92	43.15(-0.02)	43.19(0.07)	43.16(0.02)	43.19	1	7	36(-1.2)	35	[-1]	[6]	[-1]	0	36	RG	0.1	Wait?	(-3)	1	1	3	-19	0.2,45	66
17	Oct/28	16	42.44	42.7	43.16(-0.05)	43.16(0.07)	43.15(-0.05)	43.18	1.2	5	37(-4)	10	[-3]	[-0]	[3]	-6	38	UR	0.1	SmallShort	(-1)	-3	10	2	-5	0.1,42	56
18	Oct/28	15	42.44	42.7	43.18(-0.02)	43.13(0.05)	43.17(-0.07)	43.11	1	5	41(-0.1)	5	[-1]	[-2]	[-6]	-16	-17	RG	-0.2	Wait?	(-3)	-5	-10	-4	-20	-0.3,42	56
19	Oct/28	14	42.44	42.7	43.18(0)	43.11(0.09)	43.2(-0.12)	43.18	1.2	5	41(-0.1)	20	[0]	[-3]	[-0]	-10	-30	RG	-0.1	Wait	(-1)	-8	4	-8	-5	-0,40	56
20	Oct/28	13	42.44	42.7	43.19(0.02)	43.07(0.07)	43.25(0.07)	43.15	1.1	5	41(-0.2)	35	[1]	[9]	[-2]	-12	-13	CR	-0.4	HoldShort	(0)	5	-1	-6	-5	-0.2,43	56

21	Oct/28	12	42.44	42.7	43.18(-0.02)	43.04(0.07)	43.22(0.09)	43.16	1.1	5	42(-0.1)	15	[-1]	[9]	[-5]	-5	45	RG	-0.2	Wait	(0)	6	-13	-5	7	-0.1,48	56
22	Oct/28	11	42.44	42.7	43.19(0.05)	43.04(0)	43.18(0.21)	43.25	1.3	5	42(-0.1)	50	[3]	[16]	[7]	14	13	UT	0.3	OpenLong	(1)	14	-1	23	20	0.2,59	56
23	Oct/28	10	42.44	42.7	43.17(0.02)	43.01(-0.07)	43.09(0.14)	43.26	1.3	5	42(-0.4)	35	[1]	[9]	[-2]	5	36	CR	0.6	HoldShort	(1)	9	-28	22	20	0.3,47	56
24	Oct/28	9	42.44	42.7	43.16(0.05)	43.04(-0.05)	43.03(0.3)	43.45	1.6	5	42(0.8)	50	[3]	[20]	[34]	10	96	UT	1.6	OpenLong?	(3)	19	70	27	20	1.1,32	56
25	Oct/27	16	42.42	42.55	43.16(0)	43.06(-0.12)	42.9(0.07)	42.97	0.8	2	41(1.9)	25	[0]	[2]	[3]	-55	-22	UR	0.3	SmallShort	(0)	5	4	4	14	-0.6,10	51

26	Oct/27	15	42.42	42.55	43.14(0.02)	43.11(-0.12)	42.87(0.07)	42.94	0.8	2	39(-0.8)	40	[1]	[2]	[5]	-60	-52	UT	0.3	OpenLong?	(0)	4	12	5	2	-0.8,10	51
27	Oct/27	14	42.42	42.55	43.13(0.02)	43.16(-0.14)	42.84(-0.19)	42.86	0.7	2	40(-1.2)	10	[1]	[-14]	[-5]	-70	-127	DR	0.1	OpenShort	(0)	-12	-4	-5	-20	-1,5	51
28	Oct/27	13	42.42	42.55	43.13(0)	43.22(-0.09)	42.92(-0.33)	42.89	0.7	2	41(-0.6)	0	[0]	[-22]	[-0]	-67	-132	RG	-0.1	Wait	(1)	-21	10	-12	-20	-0.8,3	51
29	Oct/27	12	42.42	42.55	43.12(-0.05)	43.26(-0.09)	43.06(-0.37)	42.82	0.6	2	42(1.2)	-35	[-3]	[-25]	[-11]	-74	-113	DT	-0.9	OpenShort	(0)	-23	-1	-40	-20	-1.1,4	51
30	Oct/27	11	42.42	42.55	43.14(-0.02)	43.3(-0.07)	43.22(-0.32)	42.83	0.6	2	41(1.6)	-25	[-1]	[-21]	[-14]	-56	-131	DT	-1.4	OpenShort	(-1)	-20	1	-49	-20	-1.1,22	51

31	Oct/27	10	42.42	42.55	43.15(-0.02)	43.33(-0.09)	43.36(-0.32)	42.82	0.6	2	39(1.1)	-35	[-1]	[-22]	[-33]	-31	-141	DT	-2.1	OpenShort	(-3)	-20	-62	-45	-20	-1.3,52	51
32	Oct/27	9	42.42	42.55	43.16(0.05)	43.37(0.07)	43.5(-0.05)	43.25	1.2	2	38(-0.7)	-5	[3]	[1]	[-20]	45	-42	CR	-1	HoldShort?	(1)	-3	-44	-18	-20	0.4,85	51
33	Oct/26	16	42.44	42.4	43.14(0.07)	43.34(0.14)	43.52(0.12)	43.56	1.7	2	39(2)	15	[4]	[15]	[-4]	90	62	CR	0.2	OpenShort	(6)	8	-14	-3	11	1.6,100	64
34	Oct/26	15	42.44	42.4	43.11(0.12)	43.28(0.16)	43.47(0.18)	43.66	1.8	2	37(3.2)	50	[8]	[20]	[10]	105	55	UT	0.8	HoldLong?	(6)	11	23	-1	20	2.2,100	64
35	Oct/26	14	42.44	42.4	43.06(0.07)	43.21(0.12)	43.39(0.21)	43.5	1.6	2	34(3)	30	[4]	[20]	[3]	100	82	TP	0.5	OpenShort	(6)	13	8	-0	11	2,100	64

36	Oct/26	13	42.44	42.4	43.03(0.07)	43.16(0.14)	43.3(0.16)	43.45	1.5	2	31(3.1)	25	[4]	[18]	[3]	100	70	TP	0.7	OpenShort	(4)	10	3	2	14	2,100	64
37	Oct/26	12	42.44	42.4	43(0.07)	43.1(0.16)	43.23(0.19)	43.43	1.5	2	28(4.2)	40	[4]	[20]	[10]	108	78	UT	1.1	HoldLong	(4)	12	18	16	16	2.3,100	64
38	Oct/26	11	42.44	42.4	42.97(0.07)	43.03(0.12)	43.15(0.12)	43.31	1.3	2	23(1.9)	45	[4]	[14]	[7]	101	40	UT	1	HoldLong	(4)	8	10	9	20	2.2,96	64
39	Oct/26	10	42.44	42.4	42.94(0.07)	42.98(0.02)	43.1(0.16)	43.24	1.2	2	21(0.8)	50	[4]	[14]	[14]	94	40	UT	1	HoldLong	(3)	10	28	12	20	2.1,91	64
40	Oct/26	9	42.44	42.4	42.91(0.05)	42.98(0)	43.03(0.02)	43.05	0.9	2	21(-2.9)	15	[3]	[4]	[-3]	61	-15	CR	0.1	HoldShort?	(3)	1	-14	2	12	1,86	64

41	Oct/25	16	42.41	42.22	42.89(0.07)	42.97(0.02)	43.02(0.14)	43.15	1.1	-1	24(-0.3)	35	[4]	[12]	[10]	73	25	UT	0.8	OpenLong	(4)	9	16	13	20	1.7,80	57
42	Oct/25	15	42.41	42.22	42.86(0.05)	42.96(0.02)	42.96(0.14)	43.04	0.9	-1	24(-1)	10	[3]	[11]	[3]	58	26	RG	0.5	Wait?	(4)	9	3	10	5	1.1,80	57
43	Oct/25	14	42.41	42.22	42.84(0.07)	42.95(0.05)	42.9(0.09)	43.02	0.9	-1	25(-0.8)	25	[4]	[10]	[7]	54	-8	UT	0.7	OpenLong	(3)	6	12	18	2	1.1,76	57
44	Oct/25	13	42.41	42.22	42.81(0.02)	42.93(0.05)	42.86(-0.09)	42.94	0.8	-1	26(-0.7)	-15	[1]	[-2]	[-0]	35	-13	RG	0.5	Wait	(3)	-6	-4	12	-9	0.8,65	57
45	Oct/25	12	42.41	42.22	42.8(0.02)	42.91(0.02)	42.9(-0.05)	42.97	0.8	-1	26(0.7)	-5	[1]	[-1]	[7]	29	6	RG	0.4	Wait	(3)	-3	21	-3	5	1,54	57

46	Oct/25	11	42.41	42.22	42.8(0)	42.91(0)	42.92(-0.12)	42.83	0.6	-1	26(0)	-15	[0]	[-6]	[-2]	-1	-20	DR	-0.5	OpenShort	(0)	-8	14	-34	-14	0.2,44	57
47	Oct/25	10	42.41	42.22	42.8(0)	42.9(-0.02)	42.97(-0.07)	42.73	0.5	-1	26(0)	-25	[0]	[-4]	[-11]	0	-28	DR	-1.4	OpenShort	(0)	-4	-13	-32	-14	-0.4,60	57
48	Oct/25	9	42.41	42.22	42.79(-0.02)	42.9(0)	42.97(0)	42.82	0.6	-1	26(-0.3)	-40	[-1]	[1]	[-16]	38	31	RG	-1	SmallLong?	(0)	0	-49	13	-20	0.2,83	57
49	Oct/22	16	42.42	42.1	42.8(0.02)	42.91(0.12)	43(0.19)	43.16	1	-3	26(3.8)	-5	[1]	[17]	[10]	100	107	RG	0.9	SmallShort	(1)	12	10	33	12	2.1,97	55
50	Oct/22	15	42.42	42.1	42.79(0.02)	42.86(0.14)	42.92(0.12)	43.09	0.9	-3	22(1.7)	5	[1]	[13]	[9]	95	80	RG	1.1	SmallShort?	(1)	8	8	32	12	1.9,97	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI