PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.3200 One month high (close): $43.5600

PFE Daily Change: 0.49% Daily StdDev 1.56% PFE EMA_5_Trend: 0.14% 10Minute StdDev: $0.2482

Latest Price : $43.18(0.49%)

Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.18%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	16	42.44	42.7	43.16(-0.05)	43.16(0.07)	43.15(-0.05)	43.18	1.2	5	40(-1.1)	10	[-3]	[-0]	[3]	-6	38	UR	0.1	SmallShort	(-1)	-3	10	2	-5	0.1,42	56
Daily Trend: % Up Forces: Down Forces: 43.16(hourly_sma_20 -0.05%) Support Levels: 42.7(daily_ema_10 -1.11%) 42.44(daily_ema_20 -1.71%) Resistance Levels:

2	Oct/28	15	42.44	42.7	43.18(-0.02)	43.13(0.05)	43.17(-0.07)	43.11	1	5	41(-0.1)	5	[-1]	[-2]	[-6]	-16	-17	RG	-0.2	Wait?	(-3)	-5	-10	-4	-20	-0.3,42	56
3	Oct/28	14	42.44	42.7	43.18(0)	43.11(0.09)	43.2(-0.12)	43.18	1.2	5	41(-0.1)	20	[0]	[-3]	[-0]	-10	-30	RG	-0.1	Wait	(-1)	-8	4	-8	-5	-0,40	56
4	Oct/28	13	42.44	42.7	43.19(0.02)	43.07(0.07)	43.25(0.07)	43.15	1.1	5	41(-0.2)	35	[1]	[9]	[-2]	-12	-13	CR	-0.4	HoldShort	(0)	5	-1	-6	-5	-0.2,43	56
5	Oct/28	12	42.44	42.7	43.18(-0.02)	43.04(0.07)	43.22(0.09)	43.16	1.1	5	42(-0.1)	15	[-1]	[9]	[-5]	-5	45	RG	-0.2	Wait	(0)	6	-13	-5	7	-0.1,48	56

6	Oct/28	11	42.44	42.7	43.19(0.05)	43.04(0)	43.18(0.21)	43.25	1.3	5	42(-0.1)	50	[3]	[16]	[7]	14	13	UT	0.3	OpenLong	(1)	14	-1	23	20	0.2,59	56
7	Oct/28	10	42.44	42.7	43.17(0.02)	43.01(-0.07)	43.09(0.14)	43.26	1.3	5	42(-0.4)	35	[1]	[9]	[-2]	5	36	CR	0.6	HoldShort	(1)	9	-28	22	20	0.3,47	56
8	Oct/28	9	42.44	42.7	43.16(0.05)	43.04(-0.05)	43.03(0.3)	43.45	1.6	5	42(0.8)	50	[3]	[20]	[34]	10	96	UT	1.6	OpenLong?	(3)	19	70	27	20	1.1,32	56
9	Oct/27	16	42.42	42.55	43.16(0)	43.06(-0.12)	42.9(0.07)	42.97	0.8	2	41(1.9)	25	[0]	[2]	[3]	-55	-22	UR	0.3	SmallShort	(0)	5	4	4	14	-0.6,10	51
10	Oct/27	15	42.42	42.55	43.14(0.02)	43.11(-0.12)	42.87(0.07)	42.94	0.8	2	39(-0.8)	40	[1]	[2]	[5]	-60	-52	UT	0.3	OpenLong?	(0)	4	12	5	2	-0.8,10	51

11	Oct/27	14	42.42	42.55	43.13(0.02)	43.16(-0.14)	42.84(-0.19)	42.86	0.7	2	40(-1.2)	10	[1]	[-14]	[-5]	-70	-127	DR	0.1	OpenShort	(0)	-12	-4	-5	-20	-1,5	51
12	Oct/27	13	42.42	42.55	43.13(0)	43.22(-0.09)	42.92(-0.33)	42.89	0.7	2	41(-0.6)	0	[0]	[-22]	[-0]	-67	-132	RG	-0.1	Wait	(1)	-21	10	-12	-20	-0.8,3	51
13	Oct/27	12	42.42	42.55	43.12(-0.05)	43.26(-0.09)	43.06(-0.37)	42.82	0.6	2	42(1.2)	-35	[-3]	[-25]	[-11]	-74	-113	DT	-0.9	OpenShort	(0)	-23	-1	-40	-20	-1.1,4	51
14	Oct/27	11	42.42	42.55	43.14(-0.02)	43.3(-0.07)	43.22(-0.32)	42.83	0.6	2	41(1.6)	-25	[-1]	[-21]	[-14]	-56	-131	DT	-1.4	OpenShort	(-1)	-20	1	-49	-20	-1.1,22	51
15	Oct/27	10	42.42	42.55	43.15(-0.02)	43.33(-0.09)	43.36(-0.32)	42.82	0.6	2	39(1.1)	-35	[-1]	[-22]	[-33]	-31	-141	DT	-2.1	OpenShort	(-3)	-20	-62	-45	-20	-1.3,52	51

16	Oct/27	9	42.42	42.55	43.16(0.05)	43.37(0.07)	43.5(-0.05)	43.25	1.2	2	38(-0.7)	-5	[3]	[1]	[-20]	45	-42	CR	-1	HoldShort?	(1)	-3	-44	-18	-20	0.4,85	51
17	Oct/26	16	42.44	42.4	43.14(0.07)	43.34(0.14)	43.52(0.12)	43.56	1.7	2	39(2)	15	[4]	[15]	[-4]	90	62	CR	0.2	OpenShort	(6)	8	-14	-3	11	1.6,100	64
18	Oct/26	15	42.44	42.4	43.11(0.12)	43.28(0.16)	43.47(0.18)	43.66	1.8	2	37(3.2)	50	[8]	[20]	[10]	105	55	UT	0.8	HoldLong?	(6)	11	23	-1	20	2.2,100	64
19	Oct/26	14	42.44	42.4	43.06(0.07)	43.21(0.12)	43.39(0.21)	43.5	1.6	2	34(3)	30	[4]	[20]	[3]	100	82	TP	0.5	OpenShort	(6)	13	8	-0	11	2,100	64
20	Oct/26	13	42.44	42.4	43.03(0.07)	43.16(0.14)	43.3(0.16)	43.45	1.5	2	31(3.1)	25	[4]	[18]	[3]	100	70	TP	0.7	OpenShort	(4)	10	3	2	14	2,100	64

21	Oct/26	12	42.44	42.4	43(0.07)	43.1(0.16)	43.23(0.19)	43.43	1.5	2	28(4.2)	40	[4]	[20]	[10]	108	78	UT	1.1	HoldLong	(4)	12	18	16	16	2.3,100	64
22	Oct/26	11	42.44	42.4	42.97(0.07)	43.03(0.12)	43.15(0.12)	43.31	1.3	2	23(1.9)	45	[4]	[14]	[7]	101	40	UT	1	HoldLong	(4)	8	10	9	20	2.2,96	64
23	Oct/26	10	42.44	42.4	42.94(0.07)	42.98(0.02)	43.1(0.16)	43.24	1.2	2	21(0.8)	50	[4]	[14]	[14]	94	40	UT	1	HoldLong	(3)	10	28	12	20	2.1,91	64
24	Oct/26	9	42.44	42.4	42.91(0.05)	42.98(0)	43.03(0.02)	43.05	0.9	2	21(-2.9)	15	[3]	[4]	[-3]	61	-15	CR	0.1	HoldShort?	(3)	1	-14	2	12	1,86	64
25	Oct/25	16	42.41	42.22	42.89(0.07)	42.97(0.02)	43.02(0.14)	43.15	1.1	-1	24(-0.3)	35	[4]	[12]	[10]	73	25	UT	0.8	OpenLong	(4)	9	16	13	20	1.7,80	57

26	Oct/25	15	42.41	42.22	42.86(0.05)	42.96(0.02)	42.96(0.14)	43.04	0.9	-1	24(-1)	10	[3]	[11]	[3]	58	26	RG	0.5	Wait?	(4)	9	3	10	5	1.1,80	57
27	Oct/25	14	42.41	42.22	42.84(0.07)	42.95(0.05)	42.9(0.09)	43.02	0.9	-1	25(-0.8)	25	[4]	[10]	[7]	54	-8	UT	0.7	OpenLong	(3)	6	12	18	2	1.1,76	57
28	Oct/25	13	42.41	42.22	42.81(0.02)	42.93(0.05)	42.86(-0.09)	42.94	0.8	-1	26(-0.7)	-15	[1]	[-2]	[-0]	35	-13	RG	0.5	Wait	(3)	-6	-4	12	-9	0.8,65	57
29	Oct/25	12	42.41	42.22	42.8(0.02)	42.91(0.02)	42.9(-0.05)	42.97	0.8	-1	26(0.7)	-5	[1]	[-1]	[7]	29	6	RG	0.4	Wait	(3)	-3	21	-3	5	1,54	57
30	Oct/25	11	42.41	42.22	42.8(0)	42.91(0)	42.92(-0.12)	42.83	0.6	-1	26(0)	-15	[0]	[-6]	[-2]	-1	-20	DR	-0.5	OpenShort	(0)	-8	14	-34	-14	0.2,44	57

31	Oct/25	10	42.41	42.22	42.8(0)	42.9(-0.02)	42.97(-0.07)	42.73	0.5	-1	26(0)	-25	[0]	[-4]	[-11]	0	-28	DR	-1.4	OpenShort	(0)	-4	-13	-32	-14	-0.4,60	57
32	Oct/25	9	42.41	42.22	42.79(-0.02)	42.9(0)	42.97(0)	42.82	0.6	-1	26(-0.3)	-50	[-1]	[1]	[-21]	38	31	RG	-1	SmallLong?	(0)	0	-49	-13	-20	0.2,83	57
33	Oct/22	16	42.42	42.1	42.8(0.02)	42.91(0.12)	43(0.19)	43.16	1	-3	26(3.8)	-5	[1]	[17]	[8]	100	107	RG	0.9	SmallShort	(1)	12	10	19	12	2.1,97	55
34	Oct/22	15	42.42	42.1	42.79(0.02)	42.86(0.14)	42.92(0.12)	43.09	0.9	-3	22(1.7)	5	[1]	[13]	[7]	95	80	RG	1.1	SmallShort?	(1)	8	8	21	12	1.9,97	55
35	Oct/22	14	42.42	42.1	42.78(0.05)	42.8(0.09)	42.87(0.09)	43.04	0.8	-3	20(1.3)	20	[3]	[10]	[13]	78	33	UT	1.1	OpenLong	(0)	6	22	22	20	1.7,85	55

36	Oct/22	13	42.42	42.1	42.76(0.02)	42.76(0.07)	42.87(0)	42.89	0.6	-3	19(-0.7)	-5	[1]	[3]	[2]	43	9	RG	0.4	Wait	(1)	0	6	4	-7	0.9,70	55
37	Oct/22	12	42.42	42.1	42.75(0.09)	42.73(0.07)	42.83(0.05)	42.85	0.6	-3	20(-7.7)	30	[6]	[7]	[5]	31	-57	UT	0.1	OpenLong	(3)	3	12	-0	7	0.7,63	55
38	Oct/22	11	42.42	42.1	42.71(0.09)	42.7(0.05)	42.81(0.05)	42.77	0.5	-3	28(-5.6)	20	[6]	[7]	[-3]	13	-67	CR	-0.2	HoldShort	(6)	3	-9	-4	5	0.3,55	55
39	Oct/22	10	42.42	42.1	42.67(0.07)	42.68(0.02)	42.79(0.14)	42.83	0.6	-3	33(-4)	10	[4]	[11]	[3]	32	5	RG	0.2	Wait	(4)	9	0	4	20	0.7,64	55
40	Oct/22	9	42.42	42.1	42.64(0.09)	42.68(0)	42.73(0.12)	42.83	0.6	-3	37(-2)	15	[6]	[10]	[2]	32	-19	UT	0.4	OpenLong?	(6)	8	-4	6	20	0.7,64	55

41	Oct/21	16	42.45	42.01	42.6(0.07)	42.68(0)	42.68(0.14)	42.86	0.6	-5	39(-1.4)	10	[4]	[10]	[8]	25	25	RG	0.6	Wait	(6)	9	13	6	20	0.9,52	47
42	Oct/21	15	42.45	42.01	42.57(0.09)	42.67(-0.05)	42.62(0.09)	42.77	0.4	-5	41(-2.4)	10	[6]	[6]	[8]	20	-17	RG	0.5	Wait?	(4)	6	16	3	20	0.7,52	47
43	Oct/21	14	42.45	42.01	42.53(0.09)	42.69(-0.07)	42.58(0.05)	42.66	0.3	-5	43(-3.4)	20	[6]	[2]	[7]	14	-47	UT	0.3	OpenLong	(6)	3	16	-1	19	0.4,54	47
44	Oct/21	13	42.45	42.01	42.49(0.05)	42.72(-0.09)	42.56(-0.14)	42.55	0.1	-5	46(-2.1)	-25	[3]	[-11]	[-3]	7	-75	DR	-0	OpenShort	(4)	-9	-1	-6	-20	0.2,52	47
45	Oct/21	12	42.45	42.01	42.47(0.17)	42.76(-0.02)	42.62(-0.09)	42.56	0.2	-5	48(-10.6)	20	[11]	[-3]	[-4]	12	-172	DR	-0.2	OpenShort	(4)	-6	-3	-11	-16	0.3,54	47

46	Oct/21	11	42.45	42.01	42.4(0.14)	42.76(0)	42.66(-0.14)	42.58	0.2	-5	59(-7.9)	-5	[9]	[-6]	[-4]	16	-136	DR	-0.2	OpenShort	(11)	-9	4	-15	-20	0.4,56	47
47	Oct/21	10	42.45	42.01	42.34(0.14)	42.77(0.12)	42.72(-0.19)	42.55	0.1	-5	67(-7)	-10	[9]	[-6]	[-8]	26	-139	DR	-0.3	OpenShort	(9)	-12	-4	-13	-20	0.4,66	47
48	Oct/21	9	42.45	42.01	42.28(0.14)	42.72(0.12)	42.8(-0.19)	42.58	0.2	-5	74(-4.3)	-15	[9]	[-6]	[-11]	44	-119	DR	-0.4	OpenShort?	(11)	-12	-32	15	-20	0.6,79	47
49	Oct/20	16	42.49	41.98	42.22(0.17)	42.67(0.16)	42.88(-0.05)	42.8	0.4	-6	78(5)	5	[11]	[5]	[2]	62	-42	RG	-0.1	Wait	(12)	-3	1	21	-20	1,87	46
50	Oct/20	15	42.49	41.98	42.15(0.14)	42.6(0.14)	42.9(0.05)	42.79	0.4	-6	73(0.9)	0	[9]	[10]	[-0]	65	22	RG	-0.2	Wait?	(11)	3	-12	22	0	1.1,87	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI