PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.3200 One month high (close): $43.5700

PFE Daily Change: 0.95% Daily StdDev 1.6% PFE EMA_5_Trend: 0.7% 10Minute StdDev: $0.2664

Latest Price : $43.56(0.95%)

Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	16	42.44	42.4	43.14(0.07)	43.34(0.14)	43.52(0.12)	43.56	1.7	2	39(2)	15	[4]	[15]	[-4]	90	60	CR	0.2	OpenShort	(6)	8	-14	-3	11	1.6,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.34(hourly_sma_10 -0.51%) 43.14(hourly_sma_20 -0.96%) 42.44(daily_ema_20 -2.57%) 42.4(daily_ema_10 -2.66%) Resistance Levels:

2	Oct/26	15	42.44	42.4	43.11(0.12)	43.28(0.16)	43.47(0.18)	43.66	1.8	2	37(3.2)	50	[8]	[20]	[10]	105	55	UT	0.8	HoldLong?	(6)	11	23	-1	20	2.2,100	64
3	Oct/26	14	42.44	42.4	43.06(0.07)	43.21(0.12)	43.39(0.21)	43.5	1.6	2	34(3)	30	[4]	[20]	[3]	100	83	TP	0.5	OpenShort	(6)	13	8	-0	11	2,100	64
4	Oct/26	13	42.44	42.4	43.03(0.07)	43.16(0.14)	43.3(0.16)	43.45	1.5	2	31(3.1)	25	[4]	[18]	[3]	100	70	TP	0.7	OpenShort	(4)	10	3	2	14	2,100	64
5	Oct/26	12	42.44	42.4	43(0.07)	43.1(0.16)	43.23(0.19)	43.43	1.5	2	28(4.2)	40	[4]	[20]	[10]	108	78	UT	1.1	HoldLong	(4)	12	18	16	16	2.3,100	64

6	Oct/26	11	42.44	42.4	42.97(0.07)	43.03(0.12)	43.15(0.12)	43.31	1.3	2	23(1.9)	45	[4]	[14]	[7]	101	40	UT	1	HoldLong	(4)	8	10	9	20	2.2,96	64
7	Oct/26	10	42.44	42.4	42.94(0.07)	42.98(0.02)	43.1(0.16)	43.24	1.2	2	21(0.8)	50	[4]	[14]	[14]	94	40	UT	1	HoldLong	(3)	10	28	12	20	2.1,91	64
8	Oct/26	9	42.44	42.4	42.91(0.05)	42.98(0)	43.03(0.02)	43.05	0.9	2	21(-2.9)	15	[3]	[4]	[-3]	61	-14	CR	0.1	HoldShort?	(3)	1	-14	2	12	1,86	64
9	Oct/25	16	42.41	42.22	42.89(0.07)	42.97(0.02)	43.02(0.14)	43.15	1.1	-1	24(-0.3)	35	[4]	[12]	[10]	73	25	UT	0.8	OpenLong	(4)	9	16	13	20	1.7,80	57
10	Oct/25	15	42.41	42.22	42.86(0.05)	42.96(0.02)	42.96(0.14)	43.04	0.9	-1	24(-1)	10	[3]	[11]	[3]	58	26	RG	0.5	Wait?	(4)	9	3	10	5	1.1,80	57

11	Oct/25	14	42.41	42.22	42.84(0.07)	42.95(0.05)	42.9(0.09)	43.02	0.9	-1	25(-0.8)	25	[4]	[10]	[7]	54	-8	UT	0.7	OpenLong	(3)	6	12	18	2	1.1,76	57
12	Oct/25	13	42.41	42.22	42.81(0.02)	42.93(0.05)	42.86(-0.09)	42.94	0.8	-1	26(-0.7)	-15	[1]	[-2]	[-0]	35	-13	RG	0.5	Wait	(3)	-6	-4	12	-9	0.8,65	57
13	Oct/25	12	42.41	42.22	42.8(0.02)	42.91(0.02)	42.9(-0.05)	42.97	0.8	-1	26(0.7)	-5	[1]	[-1]	[7]	29	7	RG	0.4	Wait	(3)	-3	21	-3	5	1,54	57
14	Oct/25	11	42.41	42.22	42.8(0)	42.91(0)	42.92(-0.12)	42.83	0.6	-1	26(0)	-15	[0]	[-6]	[-2]	-1	-20	DR	-0.5	OpenShort	(0)	-8	14	-34	-14	0.2,44	57
15	Oct/25	10	42.41	42.22	42.8(0)	42.9(-0.02)	42.97(-0.07)	42.73	0.5	-1	26(0)	-25	[0]	[-4]	[-11]	0	-28	DR	-1.4	OpenShort	(0)	-4	-13	-32	-14	-0.4,60	57

16	Oct/25	9	42.41	42.22	42.79(-0.02)	42.9(0)	42.97(0)	42.82	0.6	-1	26(-0.3)	-50	[-1]	[1]	[-21]	38	31	RG	-1	SmallLong?	(0)	0	-50	-13	-20	0.2,83	57
17	Oct/22	16	42.42	42.1	42.8(0.02)	42.91(0.12)	43(0.19)	43.16	1	-3	26(3.8)	-5	[1]	[17]	[8]	100	107	RG	0.9	SmallShort	(1)	12	10	19	12	2.1,97	55
18	Oct/22	15	42.42	42.1	42.79(0.02)	42.86(0.14)	42.92(0.12)	43.09	0.9	-3	22(1.7)	5	[1]	[13]	[7]	95	80	RG	1.1	SmallShort?	(1)	8	8	21	12	1.9,97	55
19	Oct/22	14	42.42	42.1	42.78(0.05)	42.8(0.09)	42.87(0.09)	43.04	0.8	-3	20(1.3)	20	[3]	[10]	[13]	78	33	UT	1.1	OpenLong	(0)	6	22	22	20	1.7,85	55
20	Oct/22	13	42.42	42.1	42.76(0.02)	42.76(0.07)	42.87(0)	42.89	0.6	-3	19(-0.7)	-5	[1]	[3]	[2]	43	9	RG	0.4	Wait	(1)	0	6	4	-7	0.9,70	55

21	Oct/22	12	42.42	42.1	42.75(0.09)	42.73(0.07)	42.83(0.05)	42.85	0.6	-3	20(-7.7)	30	[6]	[7]	[5]	31	-56	UT	0.1	OpenLong	(3)	3	12	-0	7	0.7,63	55
22	Oct/22	11	42.42	42.1	42.71(0.09)	42.7(0.05)	42.81(0.05)	42.77	0.5	-3	28(-5.6)	20	[6]	[7]	[-3]	13	-66	CR	-0.2	HoldShort	(6)	3	-9	-4	5	0.3,55	55
23	Oct/22	10	42.42	42.1	42.67(0.07)	42.68(0.02)	42.79(0.14)	42.83	0.6	-3	33(-4)	10	[4]	[11]	[3]	32	5	RG	0.2	Wait	(4)	9	0	4	20	0.7,64	55
24	Oct/22	9	42.42	42.1	42.64(0.09)	42.68(0)	42.73(0.12)	42.83	0.6	-3	37(-2)	15	[6]	[10]	[2]	32	-19	UT	0.4	OpenLong?	(6)	8	-4	6	20	0.7,64	55
25	Oct/21	16	42.45	42.01	42.6(0.07)	42.68(0)	42.68(0.14)	42.86	0.6	-5	39(-1.4)	10	[4]	[10]	[8]	25	25	RG	0.6	Wait	(6)	9	13	6	20	0.9,52	47

26	Oct/21	15	42.45	42.01	42.57(0.09)	42.67(-0.05)	42.62(0.09)	42.77	0.4	-5	41(-2.4)	10	[6]	[6]	[8]	20	-17	RG	0.5	Wait?	(4)	6	16	3	20	0.7,52	47
27	Oct/21	14	42.45	42.01	42.53(0.09)	42.69(-0.07)	42.58(0.05)	42.66	0.3	-5	43(-3.4)	20	[6]	[2]	[7]	14	-46	UT	0.3	OpenLong	(6)	3	16	-1	19	0.4,54	47
28	Oct/21	13	42.45	42.01	42.49(0.05)	42.72(-0.09)	42.56(-0.14)	42.55	0.1	-5	46(-2.1)	-25	[3]	[-11]	[-3]	7	-74	DR	-0	OpenShort	(4)	-9	-1	-6	-20	0.2,52	47
29	Oct/21	12	42.45	42.01	42.47(0.17)	42.76(-0.02)	42.62(-0.09)	42.56	0.2	-5	48(-10.6)	20	[11]	[-3]	[-4]	12	-171	DR	-0.2	OpenShort	(4)	-6	-3	-11	-16	0.3,54	47
30	Oct/21	11	42.45	42.01	42.4(0.14)	42.76(0)	42.66(-0.14)	42.58	0.2	-5	59(-7.9)	-5	[9]	[-6]	[-4]	16	-135	DR	-0.2	OpenShort	(11)	-9	4	-15	-20	0.4,56	47

31	Oct/21	10	42.45	42.01	42.34(0.14)	42.77(0.12)	42.72(-0.19)	42.55	0.1	-5	67(-7)	-10	[9]	[-6]	[-8]	26	-138	DR	-0.3	OpenShort	(9)	-12	-4	-13	-20	0.4,66	47
32	Oct/21	9	42.45	42.01	42.28(0.14)	42.72(0.12)	42.8(-0.19)	42.58	0.2	-5	74(-4.3)	-25	[9]	[-6]	[-16]	44	-118	DR	-0.4	OpenShort?	(11)	-12	-32	-12	-20	0.6,79	47
33	Oct/20	16	42.49	41.98	42.22(0.17)	42.67(0.16)	42.88(-0.05)	42.8	0.4	-6	78(5)	0	[11]	[5]	[-3]	62	-41	CR	-0.1	HoldShort	(12)	-3	1	-9	-20	1,87	46
34	Oct/20	15	42.49	41.98	42.15(0.14)	42.6(0.14)	42.9(0.05)	42.79	0.4	-6	73(0.9)	-10	[9]	[10]	[-6]	65	23	CR	-0.2	HoldShort?	(11)	3	-12	-12	0	1.1,87	46
35	Oct/20	14	42.49	41.98	42.09(0.17)	42.54(0.19)	42.88(0.16)	42.87	0.5	-6	72(1.8)	10	[11]	[19]	[-2]	79	61	CR	-0	OpenShort	(9)	10	-6	-9	19	1.4,94	46

36	Oct/20	13	42.49	41.98	42.02(0.19)	42.46(0.21)	42.81(0.38)	42.91	0.5	-6	71(3)	20	[12]	[34]	[-4]	88	115	CR	0.2	OpenShort	(12)	24	-18	-4	20	1.6,98	46
37	Oct/20	12	42.49	41.98	41.94(0.19)	42.37(0.26)	42.65(0.45)	43.03	0.7	-6	68(6.8)	45	[12]	[40]	[10]	100	182	UT	0.7	HoldLong	(13)	28	16	0	20	2,100	46
38	Oct/20	11	42.49	41.98	41.86(0.17)	42.26(0.21)	42.46(0.43)	42.92	0.5	-6	61(7.7)	45	[11]	[37]	[20]	105	188	UT	1	HoldLong	(11)	27	38	10	20	2.2,100	46
39	Oct/20	10	42.49	41.98	41.79(0.17)	42.17(0.33)	42.28(0.24)	42.66	0.2	-6	53(6.2)	35	[11]	[29]	[7]	100	100	UT	0.9	HoldLong	(11)	15	18	7	5	2.1,97	46
40	Oct/20	9	42.49	41.98	41.72(0.1)	42.03(0.26)	42.18(0.17)	42.54	0.1	-6	47(5.1)	30	[6]	[21]	[26]	99	141	UT	1	OpenLong?	(9)	11	67	5	20	2.2,94	46

41	Oct/19	16	42.54	41.89	41.68(0.07)	41.92(0.19)	42.11(0.02)	42.09	-0.5	-9	42(4.5)	-30	[4]	[8]	[-3]	74	35	CR	-0.1	HoldShort	(4)	1	0	-8	-19	1.2,94	34
42	Oct/19	15	42.54	41.89	41.65(0.05)	41.84(0.19)	42.1(0.07)	42.09	-0.5	-9	37(1.9)	-35	[3]	[10]	[-0]	79	78	RG	-0	Wait?	(3)	4	1	-7	5	1.4,94	34
43	Oct/19	14	42.54	41.89	41.63(0.05)	41.76(0.14)	42.07(0.05)	42.08	-0.5	-9	35(1.7)	-50	[3]	[7]	[-2]	85	73	CR	0	OpenShort	(4)	3	-12	-4	20	1.5,97	34
44	Oct/19	13	42.54	41.89	41.61(0.02)	41.7(0.14)	42.05(0.38)	42.16	-0.4	-9	34(2.8)	-30	[1]	[28]	[7]	98	205	RG	0.4	Wait	(1)	24	3	13	20	1.9,100	34
45	Oct/19	12	42.54	41.89	41.6(0.07)	41.64(0.17)	41.89(0.41)	42.14	-0.5	-9	31(3.6)	0	[4]	[31]	[13]	99	163	RG	1	SmallShort	(3)	26	15	18	20	2.1,96	34

46	Oct/19	11	42.54	41.89	41.57(0.02)	41.57(0.17)	41.72(0.36)	42.04	-0.6	-9	27(2.9)	-15	[1]	[27]	[19]	96	180	RG	1.4	SmallShort	(3)	22	18	57	20	2,96	34
47	Oct/19	10	42.54	41.89	41.56(0.02)	41.5(0.1)	41.57(0.29)	41.92	-0.7	-9	24(1.1)	-25	[1]	[21]	[6]	59	142	RG	1.7	SmallShort	(1)	18	-13	46	20	1.7,66	34
48	Oct/19	9	42.54	41.89	41.55(0.02)	41.46(0.14)	41.45(0.27)	42.01	-0.6	-9	23(2.4)	-15	[1]	[21]	[43]	45	158	RG	2.8	SmallShort?	(1)	17	105	15	20	2.3,37	34
49	Oct/18	16	42.64	41.91	41.54(-0.05)	41.4(-0.02)	41.34(-0.12)	41.32	-1.5	-11	21(1)	-50	[-3]	[-11]	[-5]	-76	-31	DT	-0.1	HoldShort	(-3)	-8	-1	-25	-5	-1.2,4	32
50	Oct/18	15	42.64	41.91	41.56(-0.07)	41.41(-0.05)	41.39(-0.07)	41.33	-1.4	-11	20(-0.6)	-50	[-4]	[-9]	[-1]	-79	-7	DT	-0.3	HoldShort?	(-4)	-4	9	-26	-2	-1.3,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI