|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.3200 One month high (close): $43.5700
PFE Daily Change: -0.02% Daily StdDev 1.6% PFE EMA_5_Trend: 0.85% 10Minute StdDev: $0.1791
Latest Price : $43.15(-0.02%) | Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 42.41 | 42.22 | 42.89(0.07) | 42.97(0.02) | 43.02(0.14) | 43.15 | 1.1 | | -1 | 24(-0.3) | 35 | [4] | [12] | [10] | 73 | 25 | UT | 0.8 | OpenLong | | (4) | 9 | 16 | 13 | 20 | 1.7,80 | 57 | Sample size 50 Avg positive next hour return: 0.16%(32%) Avg negative next hour return: -0.27%(68%)
Daily Trend: %
Up Forces:
Down Forces: 42.41(daily_ema_20 -1.71%)
Support Levels: 42.97(hourly_sma_10 -0.42%) 42.89(hourly_sma_20 -0.6%) 42.22(weak_daily_ema_10 -2.16%)
Resistance Levels:
|
| | | 2 | Oct/25 | 15 | 42.41 | 42.22 | 42.86(0.05) | 42.96(0.02) | 42.96(0.14) | 43.04 | 0.9 | | -1 | 24(-1) | 10 | [3] | [11] | [3] | 58 | 26 | RG | 0.5 | Wait? | | (4) | 9 | 3 | 10 | 5 | 1.1,80 | 57 | | 3 | Oct/25 | 14 | 42.41 | 42.22 | 42.84(0.07) | 42.95(0.05) | 42.9(0.09) | 43.02 | 0.9 | | -1 | 25(-0.8) | 25 | [4] | [10] | [7] | 54 | -8 | UT | 0.7 | OpenLong | | (3) | 6 | 12 | 18 | 2 | 1.1,76 | 57 | | 4 | Oct/25 | 13 | 42.41 | 42.22 | 42.81(0.02) | 42.93(0.05) | 42.86(-0.09) | 42.94 | 0.8 | | -1 | 26(-0.7) | -15 | [1] | [-2] | [-0] | 35 | -13 | RG | 0.5 | Wait | | (3) | -6 | -4 | 12 | -9 | 0.8,65 | 57 | | 5 | Oct/25 | 12 | 42.41 | 42.22 | 42.8(0.02) | 42.91(0.02) | 42.9(-0.05) | 42.97 | 0.8 | | -1 | 26(0.7) | -5 | [1] | [-1] | [7] | 29 | 7 | RG | 0.4 | Wait | | (3) | -3 | 21 | -3 | 5 | 1,54 | 57 | | | | |
| 6 | Oct/25 | 11 | 42.41 | 42.22 | 42.8(0) | 42.91(0) | 42.92(-0.12) | 42.83 | 0.6 | | -1 | 26(0) | -15 | [0] | [-6] | [-2] | -1 | -20 | DR | -0.5 | OpenShort | | (0) | -8 | 14 | -34 | -14 | 0.2,44 | 57 | | 7 | Oct/25 | 10 | 42.41 | 42.22 | 42.8(0) | 42.9(-0.02) | 42.97(-0.07) | 42.73 | 0.5 | | -1 | 26(0) | -25 | [0] | [-4] | [-11] | 0 | -28 | DR | -1.4 | OpenShort | | (0) | -4 | -13 | -32 | -14 | -0.4,60 | 57 | | 8 | Oct/25 | 9 | 42.41 | 42.22 | 42.79(-0.02) | 42.9(0) | 42.97(0) | 42.82 | 0.6 | | -1 | 26(-0.3) | -50 | [-1] | [1] | [-21] | 38 | 31 | RG | -1 | SmallLong? | | (0) | 0 | -50 | -13 | -20 | 0.2,83 | 57 | | 9 | Oct/22 | 16 | 42.42 | 42.1 | 42.8(0.02) | 42.91(0.12) | 43(0.19) | 43.16 | 1 | | -3 | 26(3.8) | -5 | [1] | [17] | [8] | 100 | 107 | RG | 0.9 | SmallShort | | (1) | 12 | 10 | 19 | 12 | 2.1,97 | 55 | | 10 | Oct/22 | 15 | 42.42 | 42.1 | 42.79(0.02) | 42.86(0.14) | 42.92(0.12) | 43.09 | 0.9 | | -3 | 22(1.7) | 5 | [1] | [13] | [7] | 95 | 80 | RG | 1.1 | SmallShort? | | (1) | 8 | 8 | 21 | 12 | 1.9,97 | 55 | | | | |
| 11 | Oct/22 | 14 | 42.42 | 42.1 | 42.78(0.05) | 42.8(0.09) | 42.87(0.09) | 43.04 | 0.8 | | -3 | 20(1.3) | 20 | [3] | [10] | [13] | 78 | 33 | UT | 1.1 | OpenLong | | (0) | 6 | 22 | 22 | 20 | 1.7,85 | 55 | | 12 | Oct/22 | 13 | 42.42 | 42.1 | 42.76(0.02) | 42.76(0.07) | 42.87(0) | 42.89 | 0.6 | | -3 | 19(-0.7) | -5 | [1] | [3] | [2] | 43 | 9 | RG | 0.4 | Wait | | (1) | 0 | 6 | 4 | -7 | 0.9,70 | 55 | | 13 | Oct/22 | 12 | 42.42 | 42.1 | 42.75(0.09) | 42.73(0.07) | 42.83(0.05) | 42.85 | 0.6 | | -3 | 20(-7.7) | 30 | [6] | [7] | [5] | 31 | -56 | UT | 0.1 | OpenLong | | (3) | 3 | 12 | -0 | 7 | 0.7,63 | 55 | | 14 | Oct/22 | 11 | 42.42 | 42.1 | 42.71(0.09) | 42.7(0.05) | 42.81(0.05) | 42.77 | 0.5 | | -3 | 28(-5.6) | 20 | [6] | [7] | [-3] | 13 | -66 | CR | -0.2 | HoldShort | | (6) | 3 | -9 | -4 | 5 | 0.3,55 | 55 | | 15 | Oct/22 | 10 | 42.42 | 42.1 | 42.67(0.07) | 42.68(0.02) | 42.79(0.14) | 42.83 | 0.6 | | -3 | 33(-4) | 10 | [4] | [11] | [3] | 32 | 5 | RG | 0.2 | Wait | | (4) | 9 | 0 | 4 | 20 | 0.7,64 | 55 | | | | |
| 16 | Oct/22 | 9 | 42.42 | 42.1 | 42.64(0.09) | 42.68(0) | 42.73(0.12) | 42.83 | 0.6 | | -3 | 37(-2) | 15 | [6] | [10] | [2] | 32 | -19 | UT | 0.4 | OpenLong? | | (6) | 8 | -4 | 6 | 20 | 0.7,64 | 55 | | 17 | Oct/21 | 16 | 42.45 | 42.01 | 42.6(0.07) | 42.68(0) | 42.68(0.14) | 42.86 | 0.6 | | -5 | 39(-1.4) | 10 | [4] | [10] | [8] | 25 | 25 | RG | 0.6 | Wait | | (6) | 9 | 13 | 6 | 20 | 0.9,52 | 47 | | 18 | Oct/21 | 15 | 42.45 | 42.01 | 42.57(0.09) | 42.67(-0.05) | 42.62(0.09) | 42.77 | 0.4 | | -5 | 41(-2.4) | 10 | [6] | [6] | [8] | 20 | -17 | RG | 0.5 | Wait? | | (4) | 6 | 16 | 3 | 20 | 0.7,52 | 47 | | 19 | Oct/21 | 14 | 42.45 | 42.01 | 42.53(0.09) | 42.69(-0.07) | 42.58(0.05) | 42.66 | 0.3 | | -5 | 43(-3.4) | 20 | [6] | [2] | [7] | 14 | -46 | UT | 0.3 | OpenLong | | (6) | 3 | 16 | -1 | 19 | 0.4,54 | 47 | | 20 | Oct/21 | 13 | 42.45 | 42.01 | 42.49(0.05) | 42.72(-0.09) | 42.56(-0.14) | 42.55 | 0.1 | | -5 | 46(-2.1) | -25 | [3] | [-11] | [-3] | 7 | -74 | DR | -0 | OpenShort | | (4) | -9 | -1 | -6 | -20 | 0.2,52 | 47 | | | | |
| 21 | Oct/21 | 12 | 42.45 | 42.01 | 42.47(0.17) | 42.76(-0.02) | 42.62(-0.09) | 42.56 | 0.2 | | -5 | 48(-10.6) | 20 | [11] | [-3] | [-4] | 12 | -171 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -11 | -16 | 0.3,54 | 47 | | 22 | Oct/21 | 11 | 42.45 | 42.01 | 42.4(0.14) | 42.76(0) | 42.66(-0.14) | 42.58 | 0.2 | | -5 | 59(-7.9) | -5 | [9] | [-6] | [-4] | 16 | -135 | DR | -0.2 | OpenShort | | (11) | -9 | 4 | -15 | -20 | 0.4,56 | 47 | | 23 | Oct/21 | 10 | 42.45 | 42.01 | 42.34(0.14) | 42.77(0.12) | 42.72(-0.19) | 42.55 | 0.1 | | -5 | 67(-7) | -10 | [9] | [-6] | [-8] | 26 | -138 | DR | -0.3 | OpenShort | | (9) | -12 | -4 | -13 | -20 | 0.4,66 | 47 | | 24 | Oct/21 | 9 | 42.45 | 42.01 | 42.28(0.14) | 42.72(0.12) | 42.8(-0.19) | 42.58 | 0.2 | | -5 | 74(-4.3) | -25 | [9] | [-6] | [-16] | 44 | -118 | DR | -0.4 | OpenShort? | | (11) | -12 | -32 | -12 | -20 | 0.6,79 | 47 | | 25 | Oct/20 | 16 | 42.49 | 41.98 | 42.22(0.17) | 42.67(0.16) | 42.88(-0.05) | 42.8 | 0.4 | | -6 | 78(5) | 0 | [11] | [5] | [-3] | 62 | -41 | CR | -0.1 | HoldShort | | (12) | -3 | 1 | -9 | -20 | 1,87 | 46 | | | | |
| 26 | Oct/20 | 15 | 42.49 | 41.98 | 42.15(0.14) | 42.6(0.14) | 42.9(0.05) | 42.79 | 0.4 | | -6 | 73(0.9) | -10 | [9] | [10] | [-6] | 65 | 23 | CR | -0.2 | HoldShort? | | (11) | 3 | -12 | -12 | 0 | 1.1,87 | 46 | | 27 | Oct/20 | 14 | 42.49 | 41.98 | 42.09(0.17) | 42.54(0.19) | 42.88(0.16) | 42.87 | 0.5 | | -6 | 72(1.8) | 10 | [11] | [19] | [-2] | 79 | 61 | CR | -0 | OpenShort | | (9) | 10 | -6 | -9 | 19 | 1.4,94 | 46 | | 28 | Oct/20 | 13 | 42.49 | 41.98 | 42.02(0.19) | 42.46(0.21) | 42.81(0.38) | 42.91 | 0.5 | | -6 | 71(3) | 20 | [12] | [34] | [-4] | 88 | 115 | CR | 0.2 | OpenShort | | (12) | 24 | -18 | -4 | 20 | 1.6,98 | 46 | | 29 | Oct/20 | 12 | 42.49 | 41.98 | 41.94(0.19) | 42.37(0.26) | 42.65(0.45) | 43.03 | 0.7 | | -6 | 68(6.8) | 45 | [12] | [40] | [10] | 100 | 182 | UT | 0.7 | HoldLong | | (13) | 28 | 16 | 0 | 20 | 2,100 | 46 | | 30 | Oct/20 | 11 | 42.49 | 41.98 | 41.86(0.17) | 42.26(0.21) | 42.46(0.43) | 42.92 | 0.5 | | -6 | 61(7.7) | 45 | [11] | [37] | [20] | 105 | 188 | UT | 1 | HoldLong | | (11) | 27 | 38 | 10 | 20 | 2.2,100 | 46 | | | | |
| 31 | Oct/20 | 10 | 42.49 | 41.98 | 41.79(0.17) | 42.17(0.33) | 42.28(0.24) | 42.66 | 0.2 | | -6 | 53(6.2) | 35 | [11] | [29] | [7] | 100 | 100 | UT | 0.9 | HoldLong | | (11) | 15 | 18 | 7 | 5 | 2.1,97 | 46 | | 32 | Oct/20 | 9 | 42.49 | 41.98 | 41.72(0.1) | 42.03(0.26) | 42.18(0.17) | 42.54 | 0.1 | | -6 | 47(5.1) | 30 | [6] | [21] | [26] | 99 | 141 | UT | 1 | OpenLong? | | (9) | 11 | 67 | 5 | 20 | 2.2,94 | 46 | | 33 | Oct/19 | 16 | 42.54 | 41.89 | 41.68(0.07) | 41.92(0.19) | 42.11(0.02) | 42.09 | -0.5 | | -9 | 42(4.5) | -30 | [4] | [8] | [-3] | 74 | 35 | CR | -0.1 | HoldShort | | (4) | 1 | 0 | -8 | -19 | 1.2,94 | 34 | | 34 | Oct/19 | 15 | 42.54 | 41.89 | 41.65(0.05) | 41.84(0.19) | 42.1(0.07) | 42.09 | -0.5 | | -9 | 37(1.9) | -35 | [3] | [10] | [-0] | 79 | 78 | RG | -0 | Wait? | | (3) | 4 | 1 | -7 | 5 | 1.4,94 | 34 | | 35 | Oct/19 | 14 | 42.54 | 41.89 | 41.63(0.05) | 41.76(0.14) | 42.07(0.05) | 42.08 | -0.5 | | -9 | 35(1.7) | -50 | [3] | [7] | [-2] | 85 | 73 | CR | 0 | OpenShort | | (4) | 3 | -12 | -4 | 20 | 1.5,97 | 34 | | | | |
| 36 | Oct/19 | 13 | 42.54 | 41.89 | 41.61(0.02) | 41.7(0.14) | 42.05(0.38) | 42.16 | -0.4 | | -9 | 34(2.8) | -30 | [1] | [28] | [7] | 98 | 205 | RG | 0.4 | Wait | | (1) | 24 | 3 | 13 | 20 | 1.9,100 | 34 | | 37 | Oct/19 | 12 | 42.54 | 41.89 | 41.6(0.07) | 41.64(0.17) | 41.89(0.41) | 42.14 | -0.5 | | -9 | 31(3.6) | 0 | [4] | [31] | [13] | 99 | 163 | RG | 1 | SmallShort | | (3) | 26 | 15 | 18 | 20 | 2.1,96 | 34 | | 38 | Oct/19 | 11 | 42.54 | 41.89 | 41.57(0.02) | 41.57(0.17) | 41.72(0.36) | 42.04 | -0.6 | | -9 | 27(2.9) | -15 | [1] | [27] | [19] | 96 | 180 | RG | 1.4 | SmallShort | | (3) | 22 | 18 | 57 | 20 | 2,96 | 34 | | 39 | Oct/19 | 10 | 42.54 | 41.89 | 41.56(0.02) | 41.5(0.1) | 41.57(0.29) | 41.92 | -0.7 | | -9 | 24(1.1) | -25 | [1] | [21] | [6] | 59 | 142 | RG | 1.7 | SmallShort | | (1) | 18 | -13 | 46 | 20 | 1.7,66 | 34 | | 40 | Oct/19 | 9 | 42.54 | 41.89 | 41.55(0.02) | 41.46(0.14) | 41.45(0.27) | 42.01 | -0.6 | | -9 | 23(2.4) | -15 | [1] | [21] | [48] | 45 | 158 | RG | 2.8 | SmallShort? | | (1) | 17 | 105 | 44 | 20 | 2.3,37 | 34 | | | | |
| 41 | Oct/18 | 16 | 42.64 | 41.91 | 41.54(-0.05) | 41.4(-0.02) | 41.34(-0.12) | 41.32 | -1.5 | | -11 | 21(1) | -50 | [-3] | [-11] | [-1] | -76 | -31 | DT | -0.1 | HoldShort | | (-3) | -8 | -1 | -2 | -5 | -1.2,4 | 32 | | 42 | Oct/18 | 15 | 42.64 | 41.91 | 41.56(-0.07) | 41.41(-0.05) | 41.39(-0.07) | 41.33 | -1.4 | | -11 | 20(-0.6) | -50 | [-4] | [-9] | [1] | -79 | -7 | DP | -0.3 | OpenShort? | | (-4) | -4 | 9 | -10 | -2 | -1.3,4 | 32 | | 43 | Oct/18 | 14 | 42.64 | 41.91 | 41.59(-0.07) | 41.43(-0.07) | 41.42(-0.05) | 41.27 | -1.5 | | -11 | 20(1.4) | -50 | [-4] | [-8] | [-8] | -86 | -23 | DT | -0.8 | OpenShort | | (-4) | -3 | -11 | -17 | -20 | -1.7,7 | 32 | | 44 | Oct/18 | 13 | 42.64 | 41.91 | 41.62(-0.05) | 41.46(-0.07) | 41.44(-0.07) | 41.34 | -1.4 | | -11 | 19(0.9) | -50 | [-3] | [-9] | [-6] | -69 | -38 | DT | -0.6 | OpenShort | | (-3) | -4 | -15 | -2 | -7 | -1.6,21 | 32 | | 45 | Oct/18 | 12 | 42.64 | 41.91 | 41.62(0) | 41.49(-0.1) | 41.44(0) | 41.44 | -1.3 | | -11 | 18(-0.2) | -50 | [0] | [-5] | [-3] | -50 | -50 | DR | -0.2 | OpenShort | | (-3) | 0 | -20 | 14 | 17 | -1.2,30 | 32 | | | | |
| 46 | Oct/18 | 11 | 42.64 | 41.91 | 41.64(0.02) | 41.53(-0.05) | 41.47(0.1) | 41.57 | -1.2 | | -11 | 18(-0.6) | -30 | [1] | [3] | [8] | -36 | -15 | RG | 0.6 | Wait | | (1) | 6 | 14 | 10 | 20 | -0.4,24 | 32 | | 47 | Oct/18 | 10 | 42.64 | 41.91 | 41.64(0) | 41.55(-0.05) | 41.43(-0.02) | 41.48 | -1.3 | | -11 | 19(-0.4) | -40 | [0] | [-5] | [7] | -64 | -45 | DP | 0.3 | OpenShort | | (0) | -1 | 21 | 3 | -5 | -0.9,9 | 32 | | 48 | Oct/18 | 9 | 42.64 | 41.91 | 41.63(-0.02) | 41.57(-0.1) | 41.44(-0.12) | 41.34 | -1.4 | | -11 | 19(1.3) | -50 | [-1] | [-13] | [-15] | -93 | -80 | DT | -0.6 | OpenShort? | | (-1) | -8 | -23 | -31 | -20 | -1.7,0 | 32 | | 49 | Oct/15 | 16 | 42.77 | 42.02 | 41.64(0.02) | 41.61(-0.07) | 41.49(-0.07) | 41.49 | -1.4 | | -13 | 18(-1.8) | -50 | [1] | [-9] | [-2] | -67 | -78 | DR | 0 | OpenShort | | (0) | -4 | 8 | -22 | -7 | -0.9,6 | 29 | | 50 | Oct/15 | 15 | 42.77 | 42.02 | 41.63(0.05) | 41.64(-0.1) | 41.52(-0.19) | 41.44 | -1.5 | | -13 | 20(-3.1) | -40 | [3] | [-17] | [-5] | -72 | -147 | DR | -0.5 | OpenShort? | | (1) | -12 | -1 | -24 | -10 | -1.1,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|