Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 19 2021



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211019 PFEHourly  Intraday  $42.01  $42.09  1.67%  0.19%  1.86%  -0.5  3.49%  0.12%-1.61%Chart
  2 20211007 BSXHourly  Intraday  $43.71  $43.62  1.98%  -0.21%  1.77%  -0.4  $-0.85%  0.12%-1.26%Chart
  3 20211001 AFLHourly  Intraday  $52.33  $52.94  0.38%  1.17%  1.55%  -0.6  2.98%  0.11%-1.69%Chart
  4 20210916 DGHourly  Intraday  $218.36  $221.56  0.65%  1.47%  2.12%  -0.5  $-1.74%  0.13%-1.83%Chart
  5 20210721 YELPHourly  Intraday  $37.97  $38.07  1.88%  0.27%  2.15%  -0.6  2.47%  0.13%-1.87%Chart
 
  6 20201211 ALXNHourly  Intraday  $120.07  $121.06  0.9%  0.83%  1.73%  -0.4  29.26%  0.12%-1.45%Chart
  7 20200825 YELPHourly  Intraday  $23.14  $23.17  1.4%  0.13%  1.53%  -0.4  $-2.37%  0.13%-1.36%Chart
  8 20200702 ZBRAHourly  Intraday  $0  $255.04  -100%  101.52%  1.52%  -0.6  2.21%  0.11%-1.21%Chart
  9 20200630 NSCHourly  Intraday  $172.45  $175.57  -0.14%  1.81%  1.67%  -0.4  $-0.18%  0.13%-1.41%Chart
  10 20200204 CDWHourly  Intraday  $0  $136.15  -100%  102.45%  2.45%  -0.5  $-0.13%  0.1%-1.64%Chart
 
  11 20191206 NTRAHourly  Intraday  $0  $36.72  -100%  101.55%  1.55%  -0.6  $-0.38%  0.14%-1.52%Chart
  12 20191113 XELHourly  Intraday  $0  $61.66  -100%  102.47%  2.47%  -0.5  0.03%  0.13%-1.25%Chart
  13 20191010 MGMHourly  Intraday  $0  $27.43  -100%  102.35%  2.35%  -0.6  0.77%  0.11%-1.54%Chart
  14 20191003 VRTXHourly  Intraday  $0  $170.45  -100%  102.19%  2.19%  -0.6  $-0.16%  0.1%-1.53%Chart
  15 20190604 IWNHourly  Intraday  $0  $117.69  -100%  102.29%  2.29%  -0.6  0.49%  0.11%-1.86%Chart
 
  16 20190521 XLBHourly  Intraday  $0  $54.7  -100%  101.54%  1.54%  -0.6  $-2.65%  0.13%-1.43%Chart
  17 20190422 EDZHourly  Intraday  $0  $40.02  -100%  101.91%  1.91%  -0.5  2.12%  0.13%-1.93%Chart
  18 20190104 CTXSHourly  Intraday  $0  $102.29  -100%  101.89%  1.89%  -0.6  3.41%  0.1%-1.8%Chart
  19 20181025 TGTHourly  Intraday  $0  $83.83  -100%  101.9%  1.9%  -0.4  0.48%  0.11%-1.36%Chart
  20 20181016 LRCXHourly  Intraday  $0  $144.28  -100%  101.94%  1.94%  -0.6  0.77%  0.11%-1.88%Chart
 
  21 20180924 PSXHourly  Intraday  $0  $111.58  -100%  101.61%  1.61%  -0.4  0.9%  0.12%-1.32%Chart
  22 20180919 WYNNHourly  Intraday  $0  $133.96  -100%  102.08%  2.08%  -0.5  $-2.99%  0.11%-1.5%Chart
  23 20180810 SPXSHourly  Intraday  $0  $233.5  -100%  101.97%  1.97%  -0.4  $-1.93%  0.12%-1.58%Chart
  24 20180703 SILHourly  Intraday  $0  $28.76  -100%  101.71%  1.71%  -0.4  $-2.16%  0.11%-1.44%Chart
  25 20180629 NEMHourly  Intraday  $0  $37.71  -100%  101.92%  1.92%  -0.5  0.21%  0.13%-1.23%Chart
 
  26 20180504 SHWHourly  Intraday  $0  $125.84  -100%  101.97%  1.97%  -0.4  0.94%  0.13%-1.26%Chart
  27 20180410 ITWHourly  Intraday  $0  $153.08  -100%  102.41%  2.41%  -0.6  1.09%  0.12%-1.53%Chart
  28 20180410 STTHourly  Intraday  $0  $99.91  -100%  101.64%  1.64%  -0.5  1.03%  0.11%-1.89%Chart
  29 20180410 APHHourly  Intraday  $0  $42.69  -100%  102.14%  2.14%  -0.6  1.7%  0.14%-1.98%Chart
  30 20180320 TGTHourly  Intraday  $0  $71.56  -100%  101.73%  1.73%  -0.5  $-4.26%  0.1%-1.37%Chart
 
  31 20180214 IWCHourly  Intraday  $0  $94.84  -100%  101.53%  1.53%  -0.6  0.99%  0.12%-1.46%Chart
  32 20171220 AXTAHourly  Intraday  $0  $31.95  -100%  101.78%  1.78%  -0.5  1.19%  0.13%-1.47%Chart
  33 20171101 LBTYAHourly  Intraday  $0  $31.34  -100%  101.59%  1.59%  -0.6  $-4.91%  0.1%-1.83%Chart
  34 20161228 EDCHourly  Intraday  $0  $51.45  -100%  102.35%  2.35%  -0.5  12.4%  0.1%-1.49%Chart
  35 20161125 FEHourly  Intraday  $0  $32.14  -100%  102.06%  2.06%  -0.5  $-4.88%  0.13%-1.43%Chart
 
  36 20161109 ORLYHourly  Intraday  $0  $264.15  -100%  101.76%  1.76%  -0.6  2.18%  0.11%-1.43%Chart
  37 20160921 CRMHourly  Intraday  $0  $74.18  -100%  101.74%  1.74%  -0.6  $-3.45%  0.1%-1.28%Chart
  38 20160908 FOXHourly  Intraday  $0  $24.31  -100%  101.95%  1.95%  -0.5  $-2.15%  0.12%-1.46%Chart
  39 20160525 UNPHourly  Intraday  $0  $77.52  -100%  102%  2%  -0.5  2.73%  0.1%-1.91%Chart
  40 20160330 SONNHourly  Intraday  $0  $215.8  -100%  101.84%  1.84%  -0.6  $-1.2%  0.1%-1.88%Chart
 
  41 20160212 MSFTHourly  Intraday  $0  $47.06  -100%  101.63%  1.63%  -0.6  5.01%  0.13%-1.37%Chart
  42 20160212 XRTHourly  Intraday  $0  $37.65  -100%  102.42%  2.42%  -0.4  6.97%  0.11%-1.32%Chart
  43 20160128 ELHourly  Intraday  $0  $83.69  -100%  101.57%  1.57%  -0.4  3.97%  0.1%-1.44%Chart
  44 20160112 LUVHourly  Intraday  $0  $42.68  -100%  101.52%  1.52%  -0.6  $-7.92%  0.12%-1.77%Chart
  45 20151002 TIFHourly  Intraday  $0  $77.9  -100%  101.72%  1.72%  -0.5  4.49%  0.14%-1.72%Chart
 
  46 20150911 SPGHourly  Intraday  $0  $155.1  -100%  102.33%  2.33%  -0.5  2.71%  0.14%-1.87%Chart
  47 20150908 UNGHourly  Intraday  $0  $51.08  -100%  101.83%  1.83%  -0.4  0.94%  0.12%-1.5%Chart
  48 20150908 LHHourly  Intraday  $0  $118.59  -100%  101.89%  1.89%  -0.4  1.14%  0.14%-1.84%Chart
  49 20150902 ADIHourly  Intraday  $0  $50.33  -100%  101.94%  1.94%  -0.6  2.6%  0.14%-1.37%Chart
  50 20150827 APTVHourly  Intraday  $0  $75.03  -100%  102.12%  2.12%  -0.4  $-2.36%  0.11%-1.74%Chart
 
  51 20150827 INTCHourly  Intraday  $0  $25.12  -100%  101.54%  1.54%  -0.6  4.91%  0.12%-1.65%Chart
  52 20150709 CHKPHourly  Intraday  $0  $80.66  -100%  102.49%  2.49%  -0.4  $-2.49%  0.11%-1.25%Chart
  53 20141017 PEJHourly  Intraday  $0  $31.87  -100%  101.66%  1.66%  -0.6  4.55%  0.1%-1.81%Chart
  54 20141003 CDWHourly  Intraday  $0  $30.72  -100%  102.06%  2.06%  -0.6  $-5.57%  0.1%-1.24%Chart
  55 20130613 XLUHourly  Intraday  $0  $37.95  -100%  101.63%  1.63%  -0.5  $-3.98%  0.13%-1.33%Chart
 
  56 20121119 PKWHourly  Intraday  $0  $29.11  -100%  101.64%  1.64%  -0.4  1.1%  0.1%-1.23%Chart
  57 20121119 QQQHourly  Intraday  $0  $63.78  -100%  102.38%  2.38%  -0.4  1.85%  0.13%-1.83%Chart
  58 20121016 PHHourly  Intraday  $0  $81.97  -100%  101.61%  1.61%  -0.4  $-6.38%  0.13%-1.59%Chart
  59 20120125 PPLHourly  Intraday  $0  $28.23  -100%  102.13%  2.13%  -0.4  $-1.31%  0.11%-1.21%Chart
  60 20120103 VFCHourly  Intraday  $0  $32.42  -100%  102.11%  2.11%  -0.5  3.33%  0.12%-1.46%Chart
 
Total return: 114.38%
Avg positive open return: 1.27(12%)   Avg negative open return: -98.12(88%)
Avg positive intraday return: 89.93(98%)   Avg negative intraday return: -0.21(2%)
Avg positive next week return: 3.26(60%)   Avg negative next week return: -2.77(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA