|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 18, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.3200 One month high (close): $44.2000
PFE Daily Change: -0.41% Daily StdDev 1.6% PFE EMA_5_Trend: -0.36% 10Minute StdDev: $0.2038
Latest Price : $41.32(-0.41%) | Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4
| Mon. Oct. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 16 | 42.64 | 41.91 | 41.54(-0.05) | 41.4(-0.02) | 41.34(-0.12) | 41.32 | -1.5 | | -11 | 19(-0.4) | -50 | [-3] | [-11] | [-1] | -76 | -31 | DT | -0.1 | HoldShort | | (-3) | -8 | -1 | -2 | -5 | -1.2,4 | 32 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.4(hourly_sma_10 0.19%) 41.54(hourly_sma_20 0.53%) 41.91(daily_ema_10 1.43%) 42.64(daily_ema_20 3.19%)
|
| 2 | Oct/18 | 15 | 42.64 | 41.91 | 41.56(-0.07) | 41.41(-0.05) | 41.39(-0.07) | 41.33 | -1.4 | | -11 | 20(-0.6) | -50 | [-4] | [-9] | [1] | -79 | -8 | DP | -0.3 | OpenShort? | | (-4) | -4 | 9 | -10 | -2 | -1.3,4 | 32 | 3 | Oct/18 | 14 | 42.64 | 41.91 | 41.59(-0.07) | 41.43(-0.07) | 41.42(-0.05) | 41.27 | -1.5 | | -11 | 20(1.4) | -50 | [-4] | [-8] | [-8] | -86 | -23 | DT | -0.8 | OpenShort | | (-4) | -3 | -11 | -17 | -20 | -1.7,7 | 32 | 4 | Oct/18 | 13 | 42.64 | 41.91 | 41.62(-0.05) | 41.46(-0.07) | 41.44(-0.07) | 41.34 | -1.4 | | -11 | 19(0.9) | -50 | [-3] | [-9] | [-6] | -69 | -38 | DT | -0.6 | OpenShort | | (-3) | -4 | -15 | -2 | -7 | -1.6,21 | 32 | 5 | Oct/18 | 12 | 42.64 | 41.91 | 41.62(0) | 41.49(-0.1) | 41.44(0) | 41.44 | -1.3 | | -11 | 18(-0.2) | -50 | [0] | [-5] | [-3] | -50 | -50 | DR | -0.2 | OpenShort | | (-3) | 0 | -20 | 14 | 17 | -1.2,30 | 32 | | | |
6 | Oct/18 | 11 | 42.64 | 41.91 | 41.64(0.02) | 41.53(-0.05) | 41.47(0.1) | 41.57 | -1.2 | | -11 | 18(-0.6) | -30 | [1] | [3] | [8] | -36 | -15 | RG | 0.6 | Wait | | (1) | 6 | 14 | 10 | 20 | -0.4,24 | 32 | 7 | Oct/18 | 10 | 42.64 | 41.91 | 41.64(0) | 41.55(-0.05) | 41.43(-0.02) | 41.48 | -1.3 | | -11 | 19(-0.4) | -40 | [0] | [-5] | [7] | -64 | -45 | DP | 0.3 | OpenShort | | (0) | -1 | 22 | 3 | -5 | -0.9,9 | 32 | 8 | Oct/18 | 9 | 42.64 | 41.91 | 41.63(-0.02) | 41.57(-0.1) | 41.44(-0.12) | 41.34 | -1.4 | | -11 | 19(1.3) | -50 | [-1] | [-13] | [-12] | -93 | -79 | DT | -0.6 | OpenShort? | | (-1) | -8 | -23 | -14 | -20 | -1.7,0 | 32 | 9 | Oct/15 | 16 | 42.77 | 42.02 | 41.64(0.02) | 41.61(-0.07) | 41.49(-0.07) | 41.49 | -1.4 | | -13 | 18(-1.8) | -50 | [1] | [-9] | [-1] | -67 | -78 | DR | 0 | OpenShort | | (0) | -4 | 8 | -16 | -7 | -0.9,6 | 29 | 10 | Oct/15 | 15 | 42.77 | 42.02 | 41.63(0.05) | 41.64(-0.1) | 41.52(-0.19) | 41.44 | -1.5 | | -13 | 20(-3.1) | -45 | [3] | [-17] | [-6] | -72 | -146 | DR | -0.5 | OpenShort? | | (1) | -12 | -1 | -26 | -10 | -1.1,6 | 29 | | | |
11 | Oct/15 | 14 | 42.77 | 42.02 | 41.61(0.02) | 41.68(-0.07) | 41.6(-0.17) | 41.45 | -1.5 | | -13 | 23(-2.6) | -50 | [1] | [-15] | [-10] | -50 | -103 | DR | -0.7 | OpenShort | | (3) | -11 | -11 | -28 | -20 | -0.8,20 | 29 | 12 | Oct/15 | 13 | 42.77 | 42.02 | 41.61(0) | 41.71(-0.1) | 41.67(-0.07) | 41.52 | -1.4 | | -13 | 26(-0.2) | -50 | [0] | [-10] | [-7] | -19 | -37 | DR | -0.7 | OpenShort | | (3) | -4 | -4 | -26 | -10 | -0.4,41 | 29 | 13 | Oct/15 | 12 | 42.77 | 42.02 | 41.6(-0.02) | 41.75(-0.07) | 41.7(-0.07) | 41.55 | -1.4 | | -13 | 26(-0.6) | -50 | [-1] | [-9] | [-10] | 6 | -7 | DT | -0.7 | OpenShort | | (0) | -4 | -14 | -16 | -20 | -0.2,61 | 29 | 14 | Oct/15 | 11 | 42.77 | 42.02 | 41.61(-0.02) | 41.78(-0.02) | 41.73(-0.1) | 41.64 | -1.3 | | -13 | 26(-0.6) | -50 | [-1] | [-10] | [-10] | 33 | 5 | DT | -0.4 | OpenShort | | (-1) | -6 | -28 | -2 | -5 | 0.1,80 | 29 | 15 | Oct/15 | 10 | 42.77 | 42.02 | 41.61(0) | 41.79(0.12) | 41.77(0.07) | 41.83 | -1.1 | | -13 | 27(0.3) | -50 | [0] | [6] | [0] | 60 | 67 | RG | 0.3 | Wait | | (0) | 4 | 1 | 6 | -17 | 0.9,87 | 29 | | | |
16 | Oct/15 | 9 | 42.77 | 42.02 | 41.61(0) | 41.74(0.07) | 41.74(-0.05) | 41.82 | -1.1 | | -13 | 27(-0.5) | -50 | [0] | [-3] | [8] | 55 | 37 | DP | 0.3 | OpenShort? | | (0) | -3 | 24 | 0 | -5 | 0.8,85 | 29 | 17 | Oct/14 | 16 | 42.91 | 42.17 | 41.62(-0.02) | 41.71(0.02) | 41.76(-0.12) | 41.66 | -1.4 | | -12 | 27(-0.1) | -50 | [-1] | [-9] | [-5] | 39 | 0 | DT | -0.4 | OpenShort | | (-1) | -8 | -8 | -5 | -20 | 0.2,84 | 28 | 18 | Oct/14 | 15 | 42.91 | 42.17 | 41.63(-0.02) | 41.7(0.07) | 41.81(-0.02) | 41.71 | -1.3 | | -12 | 27(-0.8) | -50 | [-1] | [-2] | [-6] | 42 | 36 | DT | -0.4 | OpenShort? | | (-1) | -1 | -14 | -4 | -5 | 0.3,84 | 28 | 19 | Oct/14 | 14 | 42.91 | 42.17 | 41.64(-0.02) | 41.67(0.12) | 41.81(0) | 41.8 | -1.2 | | -12 | 28(-1) | -50 | [-1] | [1] | [0] | 54 | 61 | RG | -0.1 | Wait | | (0) | 0 | 1 | 0 | -2 | 0.6,89 | 28 | 20 | Oct/14 | 13 | 42.91 | 42.17 | 41.65(-0.02) | 41.62(0.17) | 41.82(0.17) | 41.79 | -1.2 | | -12 | 29(-1.2) | -45 | [-1] | [13] | [-1] | 55 | 93 | RG | -0.1 | Wait | | (-1) | 11 | -6 | 10 | -12 | 0.5,92 | 28 | | | |
21 | Oct/14 | 12 | 42.91 | 42.17 | 41.66(-0.02) | 41.55(0.17) | 41.75(0.19) | 41.83 | -1.2 | | -12 | 30(-1.3) | -50 | [-1] | [15] | [1] | 54 | 108 | UR | 0.3 | SmallShort | | (-1) | 12 | -9 | 16 | 17 | 0.6,89 | 28 | 22 | Oct/14 | 11 | 42.91 | 42.17 | 41.67(-0.02) | 41.48(0.1) | 41.67(0.22) | 41.89 | -1.1 | | -12 | 32(-1.2) | -35 | [-1] | [14] | [13] | 54 | 126 | UR | 0.8 | SmallShort | | (-1) | 14 | 14 | 31 | 20 | 0.8,84 | 28 | 23 | Oct/14 | 10 | 42.91 | 42.17 | 41.68(-0.05) | 41.44(-0.02) | 41.58(0.14) | 41.8 | -1.2 | | -12 | 33(-1.4) | -45 | [-3] | [5] | [9] | 25 | 114 | UR | 0.7 | SmallShort | | (-3) | 9 | 1 | 21 | 20 | 0.4,65 | 28 | 24 | Oct/14 | 9 | 42.91 | 42.17 | 41.7(-0.02) | 41.44(0) | 41.52(0.24) | 41.79 | -1.2 | | -12 | 34(-1.6) | -5 | [-1] | [12] | [26] | 7 | 101 | UR | 0.9 | SmallShort? | | (-1) | 15 | 56 | 18 | 20 | 0.3,49 | 28 | 25 | Oct/13 | 16 | 43.07 | 42.3 | 41.71(-0.12) | 41.45(-0.1) | 41.42(0.15) | 41.42 | -1.8 | | -13 | 36(-1.3) | -50 | [-8] | [1] | [1] | -38 | 86 | UR | 0 | SmallShort | | (-6) | 9 | -6 | 8 | 17 | -0.9,35 | 25 | | | |
26 | Oct/13 | 15 | 43.07 | 42.3 | 41.76(-0.12) | 41.49(-0.1) | 41.36(0.15) | 41.46 | -1.7 | | -13 | 37(-2.6) | -50 | [-8] | [1] | [3] | -38 | 86 | UR | 0.3 | SmallShort? | | (-8) | 9 | -1 | 15 | 17 | -0.9,35 | 25 | 27 | Oct/13 | 14 | 43.07 | 42.3 | 41.81(-0.14) | 41.53(-0.1) | 41.36(0) | 41.47 | -1.7 | | -13 | 40(-2.4) | -50 | [-9] | [-8] | [5] | -46 | 59 | DP | 0.5 | OpenShort | | (-8) | 0 | 4 | 20 | 5 | -0.9,27 | 25 | 28 | Oct/13 | 13 | 43.07 | 42.3 | 41.87(-0.12) | 41.57(-0.1) | 41.3(-0.19) | 41.44 | -1.8 | | -13 | 42(-1.2) | -50 | [-8] | [-20] | [9] | -62 | -29 | DP | 0.4 | OpenShort | | (-9) | -12 | 18 | 18 | 2 | -1.1,16 | 25 | 29 | Oct/13 | 12 | 43.07 | 42.3 | 41.92(-0.14) | 41.61(-0.17) | 41.38(-0.22) | 41.32 | -1.9 | | -13 | 43(1) | -50 | [-9] | [-24] | [9] | -82 | -55 | DP | -0.1 | OpenShort | | (-9) | -14 | 29 | 7 | -17 | -1.5,6 | 25 | 30 | Oct/13 | 11 | 43.07 | 42.3 | 41.98(-0.17) | 41.68(-0.22) | 41.47(-0.36) | 41.13 | -2.1 | | -13 | 42(4.2) | -50 | [-11] | [-35] | [-6] | -105 | -121 | DT | -0.9 | HoldShort | | (-11) | -23 | -1 | -10 | -20 | -2.2,0 | 25 | | | |
31 | Oct/13 | 10 | 43.07 | 42.3 | 42.05(-0.17) | 41.77(-0.24) | 41.62(-0.38) | 41.14 | -2.1 | | -13 | 38(5.8) | -50 | [-11] | [-37] | [-23] | -115 | -146 | DT | -1.4 | HoldShort | | (-11) | -24 | -51 | -11 | -20 | -2.6,0 | 25 | 32 | Oct/13 | 9 | 43.07 | 42.3 | 42.12(-0.12) | 41.87(-0.12) | 41.78(-0.12) | 41.47 | -1.7 | | -13 | 32(2.3) | -50 | [-8] | [-16] | [-24] | -103 | -61 | DT | -1 | HoldShort? | | (-9) | -8 | -58 | -6 | -20 | -2.2,2 | 25 | 33 | Oct/12 | 16 | 43.23 | 42.51 | 42.17(-0.07) | 41.92(-0.07) | 41.83(-0.05) | 41.85 | -1.5 | | -11 | 30(-0.3) | -50 | [-4] | [-8] | [3] | -76 | -23 | DP | 0.1 | OpenShort | | (-6) | -3 | 6 | 3 | 7 | -1.2,4 | 27 | 34 | Oct/12 | 15 | 43.23 | 42.51 | 42.2(-0.07) | 41.95(-0.07) | 41.85(-0.1) | 41.81 | -1.6 | | -11 | 30(1) | -50 | [-4] | [-12] | [-1] | -81 | -46 | DT | -0.1 | HoldShort? | | (-4) | -6 | -4 | 6 | -7 | -1.4,4 | 27 | 35 | Oct/12 | 14 | 43.23 | 42.51 | 42.23(-0.07) | 41.98(-0.12) | 41.89(-0.07) | 41.84 | -1.5 | | -11 | 29(1.1) | -50 | [-4] | [-11] | [-1] | -84 | -38 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | 4 | 0 | -1.5,4 | 27 | | | |
36 | Oct/12 | 13 | 43.23 | 42.51 | 42.26(-0.07) | 42.03(-0.17) | 41.92(-0.1) | 41.87 | -1.5 | | -11 | 28(1.2) | -50 | [-4] | [-15] | [4] | -85 | -46 | DP | -0.2 | OpenShort | | (-4) | -6 | 11 | 3 | 0 | -1.5,3 | 27 | 37 | Oct/12 | 12 | 43.23 | 42.51 | 42.29(-0.12) | 42.1(-0.17) | 41.96(-0.14) | 41.8 | -1.6 | | -11 | 27(1.1) | -50 | [-8] | [-18] | [-7] | -100 | -36 | DT | -0.7 | HoldShort | | (-6) | -9 | -18 | -2 | -5 | -2,0 | 27 | 38 | Oct/12 | 11 | 43.23 | 42.51 | 42.34(-0.09) | 42.17(-0.12) | 42.02(-0.07) | 41.92 | -1.5 | | -11 | 26(0.3) | -50 | [-6] | [-12] | [-4] | -95 | -29 | DT | -0.4 | HoldShort | | (-6) | -4 | -9 | 0 | -14 | -1.8,0 | 27 | 39 | Oct/12 | 10 | 43.23 | 42.51 | 42.38(-0.09) | 42.22(-0.12) | 42.05(-0.07) | 41.98 | -1.4 | | -11 | 26(-0.1) | -50 | [-6] | [-12] | [-3] | -93 | -19 | DT | -0.3 | HoldShort | | (-6) | -4 | -4 | 2 | -20 | -1.7,0 | 27 | 40 | Oct/12 | 9 | 43.23 | 42.51 | 42.42(-0.12) | 42.27(-0.12) | 42.08(-0.17) | 42.01 | -1.4 | | -11 | 26(0.6) | -50 | [-8] | [-18] | [-3] | -95 | -23 | DT | -0.3 | HoldShort? | | (-8) | -11 | -8 | 3 | -12 | -1.8,0 | 27 | | | |
41 | Oct/11 | 16 | 43.37 | 42.63 | 42.47(-0.09) | 42.32(-0.12) | 42.15(-0.19) | 42.06 | -1.5 | | -13 | 25(-0.1) | -50 | [-6] | [-20] | [-2] | -95 | -59 | DT | -0.4 | HoldShort | | (-6) | -12 | -6 | 4 | -12 | -1.8,0 | 26 | 42 | Oct/11 | 15 | 43.37 | 42.63 | 42.51(-0.07) | 42.37(-0.09) | 42.23(-0.21) | 42.1 | -1.4 | | -13 | 25(1.6) | -50 | [-4] | [-20] | [-4] | -98 | -83 | DT | -0.6 | OpenShort? | | (-6) | -13 | 1 | -8 | -20 | -1.9,0 | 26 | 43 | Oct/11 | 14 | 43.37 | 42.63 | 42.54(-0.09) | 42.41(-0.09) | 42.32(-0.19) | 42.09 | -1.5 | | -13 | 24(2.5) | -50 | [-6] | [-19] | [-8] | -105 | -67 | DT | -1.1 | HoldShort | | (-4) | -12 | -6 | -19 | -20 | -2.2,0 | 26 | 44 | Oct/11 | 13 | 43.37 | 42.63 | 42.58(-0.05) | 42.45(-0.07) | 42.4(-0.16) | 42.13 | -1.4 | | -13 | 21(3.3) | -50 | [-3] | [-16] | [-20] | -106 | -100 | DT | -1.5 | HoldShort | | (-6) | -10 | -37 | -29 | -20 | -2.4,4 | 26 | 45 | Oct/11 | 12 | 43.37 | 42.63 | 42.6(0.05) | 42.48(-0.02) | 42.47(-0.05) | 42.38 | -1.1 | | -13 | 18(-4.6) | -35 | [3] | [-5] | [-8] | -73 | -112 | DR | -0.6 | OpenShort | | (-1) | -3 | -13 | -23 | -2 | -1.4,12 | 26 | | | |
46 | Oct/11 | 11 | 43.37 | 42.63 | 42.58(0.07) | 42.48(0) | 42.49(-0.05) | 42.47 | -1 | | -13 | 22(-5.3) | -40 | [4] | [-4] | [-5] | -48 | -112 | DR | -0.1 | OpenShort | | (3) | -3 | -9 | -15 | 0 | -0.6,17 | 26 | 47 | Oct/11 | 10 | 43.37 | 42.63 | 42.55(0.05) | 42.49(-0.05) | 42.51(0.02) | 42.53 | -1 | | -13 | 28(-3.5) | -35 | [3] | [-2] | [1] | -18 | -44 | RG | 0.1 | Wait | | (4) | 1 | 6 | -8 | 7 | -0.1,35 | 26 | 48 | Oct/11 | 9 | 43.37 | 42.63 | 42.53(0.07) | 42.51(-0.07) | 42.5(0.02) | 42.49 | -1 | | -13 | 31(-3.6) | -25 | [4] | [-2] | [2] | -3 | -75 | RG | -0 | Wait? | | (4) | 1 | 6 | -1 | 7 | -0.1,50 | 26 | 49 | Oct/8 | 16 | 43.55 | 42.78 | 42.5(0.09) | 42.54(-0.09) | 42.49(-0.02) | 42.45 | -1.2 | | -13 | 35(-2.1) | -25 | [6] | [-5] | [-3] | -4 | -105 | DR | -0.1 | OpenShort | | (4) | -1 | -10 | -1 | 2 | -0.2,51 | 34 | 50 | Oct/8 | 15 | 43.55 | 42.78 | 42.46(0.07) | 42.58(-0.07) | 42.5(0.05) | 42.52 | -1.1 | | -13 | 37(-2.7) | -30 | [4] | [-0] | [-2] | 6 | -47 | DR | 0.1 | OpenShort? | | (6) | 3 | -9 | 2 | 7 | 0.2,51 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|