|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $40.1500 One month high (close): $50.4200
PFE Daily Change: -1.03% Daily StdDev 1.48% PFE EMA_5_Trend: 0.63% 10Minute StdDev: $0.8404
Latest Price : $48.8(-1.03%) | Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 45.83 | 47.96 | 49.86(-0.06) | 49.15(-0.32) | 48.89(-0.35) | 48.8 | 1.1 | | 32 | 32(1) | 5 | [-4] | [-28] | [-5] | -78 | -231 | RG | -0.1 | Wait | | (-7) | -24 | -18 | -2 | 14 | -1.2,2 | 73 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.96(daily_ema_10 -1.72%) 45.83(daily_ema_20 -6.09%)
Resistance Levels: 49.15(weak_hourly_sma_10 0.72%) 49.86(weak_hourly_sma_20 2.17%)
|
| | | 2 | Aug/19 | 15 | 45.83 | 47.96 | 49.89(-0.08) | 49.31(-0.4) | 49.06(-0.26) | 48.9 | 1.1 | | 32 | 31(0.9) | 30 | [-5] | [-25] | [12] | -78 | -189 | RG | -0.2 | Wait? | | (-5) | -18 | 36 | -10 | 20 | -1.2,2 | 73 | | 3 | Aug/19 | 14 | 45.83 | 47.96 | 49.93(-0.14) | 49.51(-0.5) | 49.19(-0.08) | 48.7 | 1 | | 32 | 30(2) | -15 | [-10] | [-17] | [-7] | -82 | -157 | DT | -0.6 | OpenShort | | (-9) | -5 | -12 | -13 | -4 | -1.5,6 | 73 | | 4 | Aug/19 | 13 | 45.83 | 47.96 | 50(-0.06) | 49.76(-0.52) | 49.23(-0.2) | 48.77 | 1.1 | | 32 | 28(1.3) | -10 | [-4] | [-25] | [-35] | -73 | -242 | DT | -0.6 | OpenShort | | (-14) | -14 | -90 | -11 | -20 | -1.6,17 | 73 | | 5 | Aug/19 | 12 | 45.83 | 47.96 | 50.03(0.04) | 50.02(-0.4) | 49.33(-0.16) | 49.28 | 1.3 | | 32 | 27(-0.8) | 25 | [3] | [-16] | [-23] | -48 | -212 | DR | -0.1 | OpenShort | | (0) | -11 | -64 | 1 | -20 | -1,27 | 73 | | | | |
| 6 | Aug/19 | 11 | 45.83 | 47.96 | 50.01(0.08) | 50.22(-0.2) | 49.41(-0.28) | 49.64 | 1.4 | | 32 | 27(-1.6) | 50 | [5] | [-17] | [-2] | -42 | -185 | DR | 0.3 | OpenShort | | (7) | -19 | 7 | -9 | -20 | -0.5,21 | 73 | | 7 | Aug/19 | 10 | 45.83 | 47.96 | 49.97(0.12) | 50.32(-0.1) | 49.55(-0.42) | 49.6 | 1.4 | | 32 | 29(-2.4) | 50 | [8] | [-23] | [40] | -41 | -243 | RG | 0.1 | Wait | | (7) | -28 | 146 | -13 | -20 | -0.5,22 | 73 | | 8 | Aug/19 | 9 | 45.83 | 47.96 | 49.97(0) | 50.37(-0.34) | 49.76(-1.05) | 48.79 | 1.1 | | 32 | 31(0) | 15 | [0] | [-75] | [-49] | -51 | -422 | DR | -1.1 | OpenShort? | | (0) | -71 | -92 | -31 | -20 | -1.3,32 | 73 | | 9 | Aug/18 | 16 | 45.46 | 47.6 | 49.91(0.06) | 50.54(-0.1) | 50.29(-0.87) | 49.31 | 1.4 | | 35 | 31(-1) | 35 | [4] | [-53] | [-40] | -15 | -334 | DR | -1.1 | OpenShort | | (9) | -59 | -70 | -28 | -20 | -0.7,53 | 76 | | 10 | Aug/18 | 15 | 45.46 | 47.6 | 49.88(0.16) | 50.59(0.04) | 50.73(-0.63) | 49.71 | 1.5 | | 35 | 32(-2.8) | 50 | [11] | [-30] | [-54] | -2 | -276 | DR | -1.1 | OpenShort? | | (11) | -43 | -115 | -29 | -20 | -0.2,53 | 76 | | | | |
| 11 | Aug/18 | 14 | 45.46 | 47.6 | 49.8(0.26) | 50.57(0.2) | 51.05(-0.1) | 50.37 | 1.8 | | 35 | 35(-2.7) | 40 | [18] | [13] | [-41] | 42 | -111 | CR | -0.7 | HoldShort | | (21) | -7 | -100 | -19 | -20 | 0.6,77 | 76 | | 12 | Aug/18 | 13 | 45.46 | 47.6 | 49.67(0.3) | 50.47(0.26) | 51.1(0.24) | 50.95 | 2 | | 35 | 38(-0.5) | 50 | [20] | [39] | [-9] | 70 | 74 | CR | -0.1 | HoldShort | | (28) | 16 | -25 | -12 | 14 | 1.2,90 | 76 | | 13 | Aug/18 | 12 | 45.46 | 47.6 | 49.52(0.26) | 50.34(0.18) | 50.98(0.35) | 51.1 | 2 | | 35 | 38(1.2) | 50 | [18] | [43] | [-15] | 84 | 185 | CR | 0.1 | OpenShort | | (28) | 24 | -58 | -2 | 20 | 1.5,96 | 76 | | 14 | Aug/18 | 11 | 45.46 | 47.6 | 49.39(0.33) | 50.25(0.42) | 50.8(0.69) | 51.44 | 2.1 | | 35 | 37(3.5) | 50 | [22] | [75] | [14] | 100 | 298 | UT | 0.6 | HoldLong | | (28) | 47 | 20 | 6 | 20 | 2,100 | 76 | | 15 | Aug/18 | 10 | 45.46 | 47.6 | 49.23(0.33) | 50.04(0.54) | 50.45(0.84) | 51.32 | 2.1 | | 35 | 34(4.8) | 50 | [22] | [89] | [47] | 105 | 328 | UT | 0.9 | HoldLong | | (29) | 57 | 119 | 9 | 20 | 2.2,100 | 76 | | | | |
| 16 | Aug/18 | 9 | 45.46 | 47.6 | 49.07(0.25) | 49.77(0.3) | 50.03(0.36) | 50.63 | 1.8 | | 35 | 29(1.1) | 50 | [17] | [47] | [17] | 91 | 196 | UT | 0.7 | OpenLong? | | (21) | 25 | 37 | 10 | 20 | 1.9,93 | 76 | | 17 | Aug/17 | 16 | 45.05 | 47.19 | 48.95(0.25) | 49.62(0.36) | 49.85(0.32) | 50.42 | 1.9 | | 38 | 28(1.8) | 50 | [17] | [48] | [20] | 82 | 168 | UT | 0.7 | OpenLong | | (22) | 22 | 47 | 8 | 20 | 1.9,84 | 76 | | 18 | Aug/17 | 15 | 45.05 | 47.19 | 48.83(0.21) | 49.44(0.32) | 49.69(-0.02) | 50.15 | 1.8 | | 38 | 26(1.5) | 50 | [15] | [23] | [28] | 79 | 99 | UT | 0.6 | OpenLong? | | (20) | -1 | 74 | 5 | 20 | 1.8,84 | 76 | | 19 | Aug/17 | 14 | 45.05 | 47.19 | 48.73(0.19) | 49.28(0.24) | 49.7(0.12) | 49.73 | 1.7 | | 38 | 24(0.6) | 50 | [13] | [30] | [11] | 61 | 83 | UT | 0 | OpenLong | | (16) | 8 | 35 | -9 | 14 | 1.5,73 | 76 | | 20 | Aug/17 | 13 | 45.05 | 47.19 | 48.64(0.19) | 49.16(0.29) | 49.64(0.26) | 49.53 | 1.6 | | 38 | 24(0.5) | 50 | [13] | [42] | [2] | 58 | 81 | UT | -0.2 | OpenLong | | (17) | 18 | 21 | -21 | -16 | 1.4,73 | 76 | | | | |
| 21 | Aug/17 | 12 | 45.05 | 47.19 | 48.55(0.21) | 49.02(0.29) | 49.51(0.2) | 49.41 | 1.6 | | 38 | 23(-1.5) | 50 | [15] | [38] | [-20] | 65 | 53 | CR | -0.2 | HoldShort | | (14) | 14 | -53 | -14 | -2 | 1.3,82 | 76 | | 22 | Aug/17 | 11 | 45.05 | 47.19 | 48.45(0.27) | 48.88(0.39) | 49.41(0.45) | 49.71 | 1.7 | | 38 | 25(1.2) | 50 | [19] | [60] | [-24] | 88 | 135 | CR | 0.4 | OpenShort | | (24) | 31 | -81 | -1 | 20 | 1.8,93 | 76 | | 23 | Aug/17 | 10 | 45.05 | 47.19 | 48.32(0.29) | 48.69(0.37) | 49.19(0.72) | 50.17 | 1.9 | | 38 | 24(4.4) | 50 | [20] | [78] | [58] | 120 | 293 | UT | 1.5 | HoldLong | | (27) | 50 | 137 | 10 | 20 | 2.8,100 | 76 | | 24 | Aug/17 | 9 | 45.05 | 47.19 | 48.18(0.23) | 48.51(0.19) | 48.84(0.33) | 49.4 | 1.6 | | 38 | 19(0.5) | 50 | [16] | [44] | [37] | 108 | 133 | UT | 1.1 | CloseLong? | | (20) | 23 | 88 | 7 | 20 | 2.3,100 | 76 | | 25 | Aug/16 | 16 | 44.57 | 46.69 | 48.07(0.21) | 48.42(0.12) | 48.68(0.33) | 48.91 | 1.7 | | 38 | 19(-1.5) | 50 | [15] | [41] | [11] | 90 | 69 | UT | 0.4 | HoldLong | | (18) | 23 | 20 | 4 | 20 | 1.6,100 | 77 | | | | |
| 26 | Aug/16 | 15 | 44.57 | 46.69 | 47.97(0.19) | 48.36(0.17) | 48.52(0.39) | 48.8 | 1.6 | | 38 | 20(-0.1) | 50 | [14] | [47] | [11] | 90 | 95 | UT | 0.5 | HoldLong? | | (17) | 28 | 22 | 7 | 20 | 1.6,100 | 77 | | 27 | Aug/16 | 14 | 44.57 | 46.69 | 47.88(0.19) | 48.28(0.1) | 48.33(0.29) | 48.68 | 1.6 | | 38 | 20(-0.4) | 50 | [14] | [38] | [15] | 88 | 74 | UT | 0.7 | HoldLong | | (17) | 21 | 31 | 13 | 20 | 1.5,100 | 77 | | 28 | Aug/16 | 13 | 44.57 | 46.69 | 47.79(0.19) | 48.23(0.12) | 48.33(0) | 48.51 | 1.5 | | 38 | 21(-1.2) | 50 | [14] | [18] | [3] | 77 | -5 | UT | 0.6 | HoldLong | | (17) | 0 | 0 | 11 | 10 | 1.3,94 | 77 | | 29 | Aug/16 | 12 | 44.57 | 46.69 | 47.7(0.25) | 48.17(0.1) | 48.19(0.08) | 48.51 | 1.5 | | 38 | 22(-1.6) | 50 | [18] | [24] | [26] | 68 | -18 | UT | 0.6 | OpenLong | | (18) | 6 | 71 | 2 | 20 | 1.4,83 | 77 | | 30 | Aug/16 | 11 | 44.57 | 46.69 | 47.58(0.17) | 48.12(0.06) | 48.15(-0.08) | 48.12 | 1.4 | | 38 | 24(-1.4) | 50 | [12] | [9] | [12] | 49 | -44 | UT | -0 | OpenLong | | (17) | -6 | 44 | -14 | -4 | 0.9,76 | 77 | | | | |
| 31 | Aug/16 | 10 | 44.57 | 46.69 | 47.5(0.17) | 48.09(0.12) | 48.19(-0.08) | 47.88 | 1.3 | | 38 | 25(-1.6) | 50 | [12] | [12] | [-12] | 45 | -74 | CR | -0.5 | HoldShort | | (15) | -6 | -13 | -15 | -20 | 0.6,80 | 77 | | 32 | Aug/16 | 9 | 44.57 | 46.69 | 47.42(0.15) | 48.03(0.15) | 48.23(-0.06) | 47.95 | 1.3 | | 38 | 27(-0.6) | 45 | [11] | [14] | [-37] | 61 | -25 | CR | -0.4 | HoldShort? | | (15) | -4 | -96 | -11 | -20 | 0.8,91 | 77 | | 33 | Aug/13 | 16 | 44.13 | 46.19 | 47.35(0.21) | 47.96(0.25) | 48.26(0.21) | 48.48 | 1.7 | | 37 | 27(-0.1) | 50 | [15] | [38] | [9] | 90 | 111 | UT | 0.3 | HoldLong | | (20) | 15 | 22 | -1 | 20 | 1.6,100 | 77 | | 34 | Aug/13 | 15 | 44.13 | 46.19 | 47.25(0.19) | 47.84(0.27) | 48.16(0.17) | 48.36 | 1.7 | | 37 | 27(1.2) | 50 | [14] | [36] | [6] | 90 | 109 | UT | 0.3 | OpenLong? | | (18) | 12 | 15 | -3 | 14 | 1.6,100 | 77 | | 35 | Aug/13 | 14 | 44.13 | 46.19 | 47.16(0.15) | 47.71(0.27) | 48.08(0.21) | 48.28 | 1.7 | | 37 | 26(2.2) | 50 | [11] | [38] | [13] | 93 | 160 | UT | 0.3 | OpenLong | | (17) | 15 | 32 | 1 | 20 | 1.7,100 | 77 | | | | |
| 36 | Aug/13 | 13 | 44.13 | 46.19 | 47.09(0.09) | 47.58(0.21) | 47.98(0.33) | 48.1 | 1.6 | | 37 | 24(1.5) | 50 | [6] | [43] | [4] | 93 | 204 | UT | 0.2 | OpenLong | | (11) | 24 | 2 | 7 | 20 | 1.7,100 | 77 | | 37 | Aug/13 | 12 | 44.13 | 46.19 | 47.09(0) | 47.48(0.27) | 47.82(0.36) | 48.09 | 1.6 | | 37 | 22(-0.2) | 50 | [0] | [46] | [13] | 98 | 293 | UR | 0.5 | SmallShort | | (8) | 26 | 20 | 17 | 20 | 1.9,100 | 77 | | 38 | Aug/13 | 11 | 44.13 | 46.19 | 47.05(-0.04) | 47.35(0.28) | 47.65(0.27) | 47.98 | 1.5 | | 37 | 23(-0.9) | 50 | [-3] | [39] | [8] | 90 | 288 | UR | 0.6 | SmallShort | | (-2) | 19 | 4 | 24 | 20 | 1.6,100 | 77 | | 39 | Aug/13 | 10 | 44.13 | 46.19 | 47.07(-0.02) | 47.22(0.34) | 47.52(0.34) | 47.96 | 1.5 | | 37 | 23(-0.8) | 50 | [-1] | [47] | [14] | 71 | 276 | UR | 0.7 | SmallShort | | (-2) | 24 | 25 | 18 | 20 | 1.5,83 | 77 | | 40 | Aug/13 | 9 | 44.13 | 46.19 | 47.07(0) | 47.06(0.32) | 47.36(0.38) | 47.82 | 1.5 | | 37 | 24(-0.1) | 50 | [0] | [49] | [43] | 47 | 238 | UR | 0.8 | SmallShort? | | (-4) | 27 | 108 | 17 | 20 | 1.2,67 | 77 | | | | |
| 41 | Aug/12 | 16 | 43.71 | 45.63 | 47.08(-0.11) | 46.91(0.19) | 47.18(0.11) | 47.24 | 1.5 | | 34 | 24(-3.2) | 25 | [-8] | [21] | [-0] | 19 | 143 | RG | 0.1 | Wait | | (-7) | 8 | -7 | 11 | 6 | 0.3,61 | 75 | | 42 | Aug/12 | 15 | 43.71 | 45.63 | 47.13(-0.02) | 46.82(0.17) | 47.13(0.17) | 47.28 | 1.5 | | 34 | 28(-0.2) | 50 | [-2] | [27] | [5] | 16 | 82 | UR | 0.2 | SmallShort? | | (-7) | 12 | 0 | 12 | 20 | 0.2,61 | 75 | | 43 | Aug/12 | 14 | 43.71 | 45.63 | 47.14(0.04) | 46.74(0.17) | 47.05(0.3) | 47.28 | 1.5 | | 34 | 28(-0.2) | 50 | [3] | [38] | [16] | -3 | 60 | UT | 0.3 | OpenLong | | (-4) | 22 | 35 | 7 | 20 | 0.2,42 | 75 | | 44 | Aug/12 | 13 | 43.71 | 45.63 | 47.12(0.06) | 46.66(0.13) | 46.91(0.3) | 47.09 | 1.4 | | 34 | 28(-0.5) | 50 | [4] | [36] | [9] | -13 | 3 | UT | 0.3 | OpenLong | | (4) | 22 | 15 | 6 | 20 | -0,37 | 75 | | 45 | Aug/12 | 12 | 43.71 | 45.63 | 47.09(0.11) | 46.66(0) | 46.77(0.26) | 47.01 | 1.4 | | 34 | 28(-1.7) | 50 | [8] | [30] | [6] | -20 | -58 | UT | 0.4 | OpenLong | | (4) | 19 | 0 | 6 | 20 | -0.1,33 | 75 | | | | |
| 46 | Aug/12 | 11 | 43.71 | 45.63 | 47.04(0.13) | 46.6(-0.06) | 46.65(0.3) | 47.01 | 1.4 | | 34 | 30(-1.9) | 50 | [10] | [31] | [16] | -24 | -56 | UT | 0.5 | OpenLong | | (11) | 22 | 25 | 6 | 20 | -0,26 | 75 | | 47 | Aug/12 | 10 | 43.71 | 45.63 | 46.98(0.13) | 46.63(-0.26) | 46.51(0.19) | 46.88 | 1.3 | | 34 | 32(-2.3) | 50 | [10] | [15] | [25] | -31 | -88 | UT | 0.5 | OpenLong | | (10) | 14 | 51 | 2 | 20 | -0.1,22 | 75 | | 48 | Aug/12 | 9 | 43.71 | 45.63 | 46.92(0.11) | 46.75(-0.36) | 46.42(0.04) | 46.61 | 1.2 | | 34 | 34(-1.9) | 50 | [8] | [0] | [20] | -38 | -153 | UT | 0.2 | OpenLong? | | (10) | 3 | 57 | -13 | 20 | -0.4,22 | 75 | | 49 | Aug/11 | 16 | 43.35 | 45.19 | 46.87(0.13) | 46.92(-0.38) | 46.4(-0.11) | 46.31 | 1.3 | | 32 | 36(-4.3) | 50 | [10] | [-13] | [-10] | -43 | -251 | DR | -0.1 | OpenShort | | (8) | -8 | -23 | -14 | -4 | -0.6,22 | 74 | | 50 | Aug/11 | 15 | 43.35 | 45.19 | 46.81(0.11) | 47.1(-0.32) | 46.45(-0.19) | 46.43 | 1.3 | | 32 | 41(-1.8) | 50 | [8] | [-18] | [0] | -38 | -212 | RG | -0 | Wait? | | (13) | -14 | 15 | -13 | -20 | -0.4,22 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|