PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $40.1500 One month high (close): $48.9100

PFE Daily Change: 0.89% Daily StdDev 1.4% PFE EMA_5_Trend: 1.25% 10Minute StdDev: $0.6188

Latest Price : $48.91(0.89%)

Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.8) Tue. Aug 10, 2021($1.2) Mon. Aug 9, 2021($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	16	44.57	46.69	48.07(0.21)	48.42(0.12)	48.68(0.33)	48.91	1.7	38	20(-0.4)	50	[15]	[42]	[12]	90	74	UT	0.4	HoldLong	(20)	24	22	4	20	1.6,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.42(hourly_sma_10 -1%) 48.07(hourly_sma_20 -1.72%) 46.69(daily_ema_10 -4.54%) 44.57(daily_ema_20 -8.87%) Resistance Levels:

2	Aug/16	15	44.57	46.69	47.97(0.19)	48.36(0.17)	48.52(0.39)	48.8	1.6	38	20(-0.1)	50	[14]	[48]	[11]	90	100	UT	0.5	HoldLong?	(18)	28	24	7	20	1.6,100	77
3	Aug/16	14	44.57	46.69	47.88(0.19)	48.28(0.1)	48.33(0.29)	48.68	1.6	38	20(-0.4)	50	[14]	[38]	[16]	88	81	UT	0.7	HoldLong	(18)	21	33	13	20	1.5,100	77
4	Aug/16	13	44.57	46.69	47.79(0.19)	48.23(0.12)	48.33(0)	48.51	1.5	38	21(-1.2)	50	[14]	[18]	[3]	77	6	UT	0.6	HoldLong	(18)	0	0	11	10	1.3,94	77
5	Aug/16	12	44.57	46.69	47.7(0.25)	48.17(0.1)	48.19(0.08)	48.51	1.5	38	22(-1.6)	50	[18]	[24]	[28]	68	-5	UT	0.6	OpenLong	(20)	6	76	2	20	1.4,83	77

6	Aug/16	11	44.57	46.69	47.58(0.17)	48.12(0.06)	48.15(-0.08)	48.12	1.4	38	24(-1.4)	50	[12]	[10]	[13]	49	-33	UT	-0	OpenLong	(18)	-6	47	-14	-4	0.9,76	77
7	Aug/16	10	44.57	46.69	47.5(0.17)	48.09(0.12)	48.19(-0.08)	47.88	1.3	38	25(-1.6)	50	[12]	[12]	[-12]	45	-63	CR	-0.5	HoldShort	(16)	-6	-14	-15	-20	0.6,80	77
8	Aug/16	9	44.57	46.69	47.42(0.15)	48.03(0.15)	48.23(-0.06)	47.95	1.3	38	27(-0.6)	40	[11]	[14]	[-40]	61	-15	CR	-0.4	HoldShort?	(16)	-4	-103	-11	-20	0.8,91	77
9	Aug/13	16	44.13	46.19	47.35(0.21)	47.96(0.25)	48.26(0.21)	48.48	1.7	37	27(-0.1)	50	[15]	[39]	[10]	90	120	UT	0.3	HoldLong	(22)	15	24	-1	20	1.6,100	77
10	Aug/13	15	44.13	46.19	47.25(0.19)	47.84(0.27)	48.16(0.17)	48.36	1.7	37	27(1.2)	50	[14]	[37]	[6]	90	118	UT	0.3	OpenLong?	(20)	12	16	-3	14	1.6,100	77

11	Aug/13	14	44.13	46.19	47.16(0.15)	47.71(0.27)	48.08(0.21)	48.28	1.7	37	26(2.2)	50	[11]	[39]	[14]	93	166	UT	0.3	OpenLong	(18)	15	35	1	20	1.7,100	77
12	Aug/13	13	44.13	46.19	47.09(0.09)	47.58(0.21)	47.98(0.33)	48.1	1.6	37	24(1.5)	50	[6]	[44]	[4]	93	205	UT	0.2	OpenLong	(12)	24	2	7	20	1.7,100	77
13	Aug/13	12	44.13	46.19	47.09(0)	47.48(0.27)	47.82(0.36)	48.09	1.6	37	22(-0.2)	50	[0]	[47]	[13]	98	288	UR	0.5	SmallShort	(9)	26	22	17	20	1.9,100	77
14	Aug/13	11	44.13	46.19	47.05(-0.04)	47.35(0.28)	47.65(0.27)	47.98	1.5	37	23(-0.9)	50	[-3]	[40]	[8]	90	282	UR	0.6	SmallShort	(-2)	19	4	24	20	1.6,100	77
15	Aug/13	10	44.13	46.19	47.07(-0.02)	47.22(0.34)	47.52(0.34)	47.96	1.5	37	23(-0.8)	50	[-1]	[48]	[15]	71	269	UR	0.7	SmallShort	(-2)	24	27	18	20	1.5,83	77

16	Aug/13	9	44.13	46.19	47.07(0)	47.06(0.32)	47.36(0.38)	47.82	1.5	37	24(-0.1)	50	[0]	[50]	[46]	47	232	UR	0.8	SmallShort?	(-4)	27	116	17	20	1.2,67	77
17	Aug/12	16	43.71	45.63	47.08(-0.11)	46.91(0.19)	47.18(0.11)	47.24	1.5	34	24(-3.2)	25	[-8]	[22]	[-0]	19	135	RG	0.1	Wait	(-8)	8	-8	11	6	0.3,61	75
18	Aug/12	15	43.71	45.63	47.13(-0.02)	46.82(0.17)	47.13(0.17)	47.28	1.5	34	28(-0.2)	50	[-2]	[28]	[5]	16	79	UR	0.2	SmallShort?	(-8)	12	0	12	20	0.2,61	75
19	Aug/12	14	43.71	45.63	47.14(0.04)	46.74(0.17)	47.05(0.3)	47.28	1.5	34	28(-0.2)	50	[3]	[38]	[17]	-3	58	UT	0.3	OpenLong	(-4)	22	38	7	20	0.2,42	75
20	Aug/12	13	43.71	45.63	47.12(0.06)	46.66(0.13)	46.91(0.3)	47.09	1.4	34	28(-0.5)	50	[4]	[37]	[9]	-13	2	UT	0.3	OpenLong	(4)	22	16	6	20	-0,37	75

21	Aug/12	12	43.71	45.63	47.09(0.11)	46.66(0)	46.77(0.26)	47.01	1.4	34	28(-1.7)	50	[8]	[30]	[6]	-20	-55	UT	0.4	OpenLong	(4)	19	0	6	20	-0.1,33	75
22	Aug/12	11	43.71	45.63	47.04(0.13)	46.6(-0.06)	46.65(0.3)	47.01	1.4	34	30(-1.9)	50	[10]	[31]	[16]	-24	-52	UT	0.5	OpenLong	(12)	22	26	6	20	-0,26	75
23	Aug/12	10	43.71	45.63	46.98(0.13)	46.63(-0.26)	46.51(0.19)	46.88	1.3	34	32(-2.3)	50	[10]	[16]	[26]	-31	-84	UT	0.5	OpenLong	(10)	14	55	2	20	-0.1,22	75
24	Aug/12	9	43.71	45.63	46.92(0.11)	46.75(-0.36)	46.42(0.04)	46.61	1.2	34	34(-1.9)	50	[8]	[1]	[23]	-38	-147	UT	0.2	OpenLong?	(10)	3	61	-4	20	-0.4,22	75
25	Aug/11	16	43.35	45.19	46.87(0.13)	46.92(-0.38)	46.4(-0.11)	46.31	1.3	32	36(-4.3)	50	[10]	[-13]	[-10]	-43	-242	DR	-0.1	OpenShort	(9)	-8	-25	-9	-4	-0.6,22	74

26	Aug/11	15	43.35	45.19	46.81(0.11)	47.1(-0.32)	46.45(-0.19)	46.43	1.3	32	41(-1.8)	50	[8]	[-17]	[1]	-38	-203	RG	-0	Wait?	(14)	-14	16	-9	-20	-0.4,22	74
27	Aug/11	14	43.35	45.19	46.76(0.09)	47.25(-0.4)	46.54(-0.43)	46.35	1.3	32	42(-1.3)	35	[7]	[-38]	[-16]	-27	-246	DR	-0.2	OpenShort	(10)	-32	-32	-11	-20	-0.4,33	74
28	Aug/11	13	43.35	45.19	46.72(0.13)	47.44(-0.21)	46.74(-0.7)	46.51	1.4	32	44(-1.8)	50	[10]	[-51]	[-5]	-15	-280	DR	-0.2	OpenShort	(10)	-52	18	-17	-20	-0.2,40	74
29	Aug/11	12	43.35	45.19	46.66(0.09)	47.54(-0.08)	47.07(-0.76)	46.42	1.3	32	45(-1.3)	35	[7]	[-51]	[-21]	-10	-271	DR	-0.6	OpenShort	(10)	-56	-16	-22	-20	-0.2,45	74
30	Aug/11	11	43.35	45.19	46.62(0.17)	47.58(-0.02)	47.43(-0.69)	46.5	1.3	32	47(-2.4)	50	[13]	[-42]	[-45]	7	-299	DR	-0.9	OpenShort	(12)	-51	-89	-26	-20	-0.1,59	74

31	Aug/11	10	43.35	45.19	46.54(0.19)	47.59(0.19)	47.76(-0.5)	46.94	1.5	32	49(-2.2)	50	[14]	[-20]	[-39]	35	-158	DR	-0.7	OpenShort	(20)	-37	-77	-18	-20	0.3,77	74
32	Aug/11	9	43.35	45.19	46.45(0.26)	47.5(0.34)	48(-0.29)	47.33	1.7	32	51(-0.7)	40	[19]	[3]	[-65]	57	-72	CR	-0.6	HoldShort?	(25)	-22	-168	-13	-20	0.7,89	74
33	Aug/10	16	43.03	44.9	46.33(0.37)	47.34(0.53)	48.14(0.25)	48.19	2.2	42	52(1.3)	50	[27]	[58]	[0]	84	158	UT	0	OpenLong	(35)	19	2	-6	8	1.5,96	87
34	Aug/10	15	43.03	44.9	46.16(0.39)	47.09(0.58)	48.02(0.63)	48.18	2.2	42	51(2.8)	50	[31]	[94]	[5]	89	244	UT	0.1	OpenLong?	(37)	50	9	-10	20	1.7,96	87
35	Aug/10	14	43.03	44.9	45.98(0.35)	46.82(0.64)	47.72(0.63)	48.13	2.2	42	48(3.4)	50	[28]	[95]	[13]	95	308	UT	0.4	OpenLong	(37)	50	29	-9	20	1.9,97	87

36	Aug/10	13	43.03	44.9	45.82(0.33)	46.52(0.52)	47.42(0.83)	47.98	2.1	42	45(4.4)	50	[26]	[106]	[-8]	101	367	TP	0.5	OpenShort	(35)	66	-47	-4	20	2.1,98	87
37	Aug/10	12	43.03	44.9	45.67(0.37)	46.28(0.61)	47.03(1.07)	48.22	2.2	42	40(9.3)	50	[29]	[129]	[56]	118	473	UT	1.3	HoldLong	(35)	85	129	-1	20	2.7,100	87
38	Aug/10	11	43.03	44.9	45.5(0.29)	46(0.5)	46.53(0.85)	47.57	1.9	42	31(7.3)	50	[23]	[106]	[69]	123	385	UT	1.4	HoldLong	(29)	68	170	7	20	2.9,100	87
39	Aug/10	10	43.03	44.9	45.37(0.2)	45.77(0.26)	46.14(0.48)	46.73	1.6	42	24(3.7)	50	[16]	[65]	[19]	113	232	UT	1.1	HoldLong	(19)	38	32	4	20	2.5,100	87
40	Aug/10	9	43.03	44.9	45.28(0.18)	45.65(0.33)	45.92(0.64)	46.57	1.5	42	20(3.9)	50	[14]	[80]	[47]	120	263	UT	1.4	HoldLong?	(17)	51	119	15	20	2.8,100	87

41	Aug/9	16	42.59	44.28	45.2(0.04)	45.5(0.09)	45.63(0.18)	45.99	1.6	38	16(-0.3)	50	[3]	[27]	[15]	103	174	UT	1	CloseLong	(12)	14	29	12	20	2.1,100	83
42	Aug/9	15	42.59	44.28	45.18(0.11)	45.46(0.2)	45.55(0.18)	45.85	1.6	38	16(1.5)	50	[10]	[36]	[18]	100	90	UT	0.9	HoldLong?	(10)	16	37	24	20	2,100	83
43	Aug/9	14	42.59	44.28	45.13(0.09)	45.37(0.15)	45.47(0.04)	45.67	1.5	38	15(1)	50	[8]	[21]	[8]	75	45	UT	0.7	HoldLong	(9)	4	19	0	20	1.8,80	83
44	Aug/9	13	42.59	44.28	45.09(0.09)	45.3(0.35)	45.45(0.13)	45.58	1.4	38	14(1.9)	50	[8]	[38]	[36]	68	56	UT	0.5	OpenLong	(9)	12	107	-6	18	1.7,75	83
45	Aug/9	13	42.59	44.28	45.05(-0.06)	45.14(0.06)	45.39(0.05)	45.07	1.2	38	12(-1.5)	-15	[-5]	[15]	[-31]	28	68	RG	-1.3	SmallLong	(-4)	4	-83	-5	-20	0.1,75	83

46	Aug/9	12	42.59	44.28	45.08(-0.01)	45.11(0.12)	45.37(0.22)	45.47	1.4	38	13(-0.7)	50	[-1]	[33]	[-3]	75	151	RG	0.4	Wait	(-2)	20	-21	12	20	1.4,90	83
47	Aug/9	11	42.59	44.28	45.08(0)	45.06(0.14)	45.27(0.27)	45.57	1.4	38	14(-0.2)	50	[0]	[39]	[25]	87	174	UR	1	SmallShort	(0)	24	48	32	20	1.7,94	83
48	Aug/9	10	42.59	44.28	45.09(0.01)	45(0.1)	45.15(0.23)	45.34	1.3	38	14(0.1)	50	[1]	[34]	[-5]	43	105	CR	0.6	HoldShort	(-4)	20	-29	14	20	0.8,73	83
49	Aug/9	9	42.59	44.28	45.08(0.02)	44.96(0.11)	45.05(0.33)	45.48	1.4	38	14(0.7)	50	[2]	[43]	[41]	40	148	UT	1.5	OpenLong?	(4)	29	103	13	20	1.4,55	83
50	Aug/6	15	42.27	43.87	45.07(-0.04)	44.91(0.03)	44.9(0.1)	44.99	1.4	36	13(-1.1)	50	[-4]	[17]	[0]	-8	40	RG	0.3	Wait?	(-2)	9	2	-3	2	-0.3,50	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI