|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $39.6500 One month high (close): $48.1900
PFE Daily Change: 2.01% Daily StdDev 1.37% PFE EMA_5_Trend: 0.95% 10Minute StdDev: $0.6182
Latest Price : $47.24(2.01%) | Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.8) Tue. Aug 10, 2021($1.2) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 43.71 | 45.63 | 47.08(-0.11) | 46.91(0.19) | 47.18(0.11) | 47.24 | 1.5 | | 34 | 26(-2) | 25 | [-8] | [23] | [-0] | 19 | 127 | RG | 0.1 | Wait | | (-8) | 8 | -8 | 11 | 6 | 0.3,61 | 75 | Sample size 21 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces: 47.08(hourly_sma_20 -0.34%)
Support Levels: 46.91(hourly_sma_10 -0.7%) 45.63(daily_ema_10 -3.41%) 43.71(daily_ema_20 -7.47%)
Resistance Levels:
|
| | | 2 | Aug/12 | 15 | 43.71 | 45.63 | 47.13(-0.02) | 46.82(0.17) | 47.13(0.17) | 47.28 | 1.5 | | 34 | 28(-0.2) | 50 | [-2] | [28] | [5] | 16 | 75 | UR | 0.2 | SmallShort? | | (-8) | 12 | 0 | 12 | 20 | 0.2,61 | 75 | | 3 | Aug/12 | 14 | 43.71 | 45.63 | 47.14(0.04) | 46.74(0.17) | 47.05(0.3) | 47.28 | 1.5 | | 34 | 28(-0.2) | 50 | [3] | [39] | [18] | -3 | 55 | UT | 0.3 | OpenLong | | (-4) | 22 | 41 | 7 | 20 | 0.2,42 | 75 | | 4 | Aug/12 | 13 | 43.71 | 45.63 | 47.12(0.06) | 46.66(0.13) | 46.91(0.3) | 47.09 | 1.4 | | 34 | 28(-0.5) | 50 | [4] | [38] | [10] | -13 | 1 | UT | 0.3 | OpenLong | | (4) | 22 | 18 | 6 | 20 | -0,37 | 75 | | 5 | Aug/12 | 12 | 43.71 | 45.63 | 47.09(0.11) | 46.66(0) | 46.77(0.26) | 47.01 | 1.4 | | 34 | 28(-1.7) | 50 | [8] | [31] | [6] | -20 | -52 | UT | 0.4 | OpenLong | | (4) | 19 | 0 | 6 | 20 | -0.1,33 | 75 | | | | |
| 6 | Aug/12 | 11 | 43.71 | 45.63 | 47.04(0.13) | 46.6(-0.06) | 46.65(0.3) | 47.01 | 1.4 | | 34 | 30(-1.9) | 50 | [10] | [32] | [17] | -24 | -49 | UT | 0.5 | OpenLong | | (13) | 22 | 29 | 6 | 20 | -0,26 | 75 | | 7 | Aug/12 | 10 | 43.71 | 45.63 | 46.98(0.13) | 46.63(-0.26) | 46.51(0.19) | 46.88 | 1.3 | | 34 | 32(-2.3) | 50 | [10] | [17] | [28] | -31 | -78 | UT | 0.5 | OpenLong | | (11) | 14 | 60 | 2 | 20 | -0.1,22 | 75 | | 8 | Aug/12 | 9 | 43.71 | 45.63 | 46.92(0.11) | 46.75(-0.36) | 46.42(0.04) | 46.61 | 1.2 | | 34 | 34(-1.9) | 50 | [8] | [2] | [25] | -38 | -141 | UT | 0.2 | OpenLong? | | (11) | 3 | 67 | -4 | 20 | -0.4,22 | 75 | | 9 | Aug/11 | 16 | 43.35 | 45.19 | 46.87(0.13) | 46.92(-0.38) | 46.4(-0.11) | 46.31 | 1.3 | | 32 | 36(-4.3) | 50 | [10] | [-12] | [-11] | -43 | -232 | DR | -0.1 | OpenShort | | (9) | -8 | -27 | -9 | -4 | -0.6,22 | 74 | | 10 | Aug/11 | 15 | 43.35 | 45.19 | 46.81(0.11) | 47.1(-0.32) | 46.45(-0.19) | 46.43 | 1.3 | | 32 | 41(-1.8) | 50 | [8] | [-17] | [2] | -38 | -193 | RG | -0 | Wait? | | (16) | -14 | 18 | -9 | -20 | -0.4,22 | 74 | | | | |
| 11 | Aug/11 | 14 | 43.35 | 45.19 | 46.76(0.09) | 47.25(-0.4) | 46.54(-0.43) | 46.35 | 1.3 | | 32 | 42(-1.3) | 35 | [7] | [-38] | [-17] | -27 | -233 | DR | -0.2 | OpenShort | | (11) | -32 | -35 | -11 | -20 | -0.4,33 | 74 | | 12 | Aug/11 | 13 | 43.35 | 45.19 | 46.72(0.13) | 47.44(-0.21) | 46.74(-0.7) | 46.51 | 1.4 | | 32 | 44(-1.8) | 50 | [10] | [-50] | [-4] | -15 | -259 | DR | -0.2 | OpenShort | | (11) | -52 | 20 | -17 | -20 | -0.2,40 | 74 | | 13 | Aug/11 | 12 | 43.35 | 45.19 | 46.66(0.09) | 47.54(-0.08) | 47.07(-0.76) | 46.42 | 1.3 | | 32 | 45(-1.3) | 35 | [7] | [-50] | [-22] | -10 | -252 | DR | -0.6 | OpenShort | | (11) | -56 | -18 | -22 | -20 | -0.2,45 | 74 | | 14 | Aug/11 | 11 | 43.35 | 45.19 | 46.62(0.17) | 47.58(-0.02) | 47.43(-0.69) | 46.5 | 1.3 | | 32 | 47(-2.4) | 50 | [13] | [-41] | [-48] | 7 | -276 | DR | -0.9 | OpenShort | | (13) | -51 | -97 | -26 | -20 | -0.1,59 | 74 | | 15 | Aug/11 | 10 | 43.35 | 45.19 | 46.54(0.19) | 47.59(0.19) | 47.76(-0.5) | 46.94 | 1.5 | | 32 | 49(-2.2) | 50 | [14] | [-19] | [-42] | 35 | -137 | DR | -0.7 | OpenShort | | (22) | -37 | -85 | -18 | -20 | 0.3,77 | 74 | | | | |
| 16 | Aug/11 | 9 | 43.35 | 45.19 | 46.45(0.26) | 47.5(0.34) | 48(-0.29) | 47.33 | 1.7 | | 32 | 51(-0.7) | 40 | [19] | [3] | [-70] | 57 | -50 | CR | -0.6 | HoldShort? | | (27) | -22 | -184 | -13 | -20 | 0.7,89 | 74 | | 17 | Aug/10 | 16 | 43.03 | 44.9 | 46.33(0.37) | 47.34(0.53) | 48.14(0.25) | 48.19 | 2.2 | | 42 | 52(1.3) | 50 | [27] | [59] | [0] | 84 | 179 | UT | 0 | OpenLong | | (38) | 19 | 2 | -6 | 8 | 1.5,96 | 87 | | 18 | Aug/10 | 15 | 43.03 | 44.9 | 46.16(0.39) | 47.09(0.58) | 48.02(0.63) | 48.18 | 2.2 | | 42 | 51(2.8) | 50 | [31] | [95] | [5] | 89 | 261 | UT | 0.1 | OpenLong? | | (40) | 50 | 10 | -10 | 20 | 1.7,96 | 87 | | 19 | Aug/10 | 14 | 43.03 | 44.9 | 45.98(0.35) | 46.82(0.64) | 47.72(0.63) | 48.13 | 2.2 | | 42 | 48(3.4) | 50 | [28] | [96] | [13] | 95 | 322 | UT | 0.4 | OpenLong | | (40) | 50 | 32 | -9 | 20 | 1.9,97 | 87 | | 20 | Aug/10 | 13 | 43.03 | 44.9 | 45.82(0.33) | 46.52(0.52) | 47.42(0.83) | 47.98 | 2.1 | | 42 | 45(4.4) | 50 | [26] | [107] | [-10] | 101 | 376 | TP | 0.5 | OpenShort | | (38) | 66 | -52 | -4 | 20 | 2.1,98 | 87 | | | | |
| 21 | Aug/10 | 12 | 43.03 | 44.9 | 45.67(0.37) | 46.28(0.61) | 47.03(1.07) | 48.22 | 2.2 | | 42 | 40(9.3) | 50 | [29] | [131] | [60] | 118 | 480 | UT | 1.3 | HoldLong | | (38) | 85 | 141 | -1 | 20 | 2.7,100 | 87 | | 22 | Aug/10 | 11 | 43.03 | 44.9 | 45.5(0.29) | 46(0.5) | 46.53(0.85) | 47.57 | 1.9 | | 42 | 31(7.3) | 50 | [23] | [107] | [74] | 123 | 391 | UT | 1.4 | HoldLong | | (32) | 68 | 186 | 7 | 20 | 2.9,100 | 87 | | 23 | Aug/10 | 10 | 43.03 | 44.9 | 45.37(0.2) | 45.77(0.26) | 46.14(0.48) | 46.73 | 1.6 | | 42 | 24(3.7) | 50 | [16] | [66] | [20] | 113 | 238 | UT | 1.1 | HoldLong | | (21) | 38 | 35 | 4 | 20 | 2.5,100 | 87 | | 24 | Aug/10 | 9 | 43.03 | 44.9 | 45.28(0.18) | 45.65(0.33) | 45.92(0.64) | 46.57 | 1.5 | | 42 | 20(3.9) | 50 | [14] | [82] | [51] | 120 | 265 | UT | 1.4 | HoldLong? | | (19) | 51 | 130 | 15 | 20 | 2.8,100 | 87 | | 25 | Aug/9 | 16 | 42.59 | 44.28 | 45.2(0.04) | 45.5(0.09) | 45.63(0.18) | 45.99 | 1.6 | | 38 | 16(-0.3) | 50 | [3] | [28] | [15] | 103 | 174 | UT | 1 | CloseLong | | (13) | 14 | 32 | 12 | 20 | 2.1,100 | 83 | | | | |
| 26 | Aug/9 | 15 | 42.59 | 44.28 | 45.18(0.11) | 45.46(0.2) | 45.55(0.18) | 45.85 | 1.6 | | 38 | 16(1.5) | 50 | [10] | [37] | [19] | 100 | 95 | UT | 0.9 | HoldLong? | | (11) | 16 | 40 | 24 | 20 | 2,100 | 83 | | 27 | Aug/9 | 14 | 42.59 | 44.28 | 45.13(0.09) | 45.37(0.15) | 45.47(0.04) | 45.67 | 1.5 | | 38 | 15(1) | 50 | [8] | [22] | [9] | 75 | 51 | UT | 0.7 | HoldLong | | (9) | 4 | 21 | 0 | 20 | 1.8,80 | 83 | | 28 | Aug/9 | 13 | 42.59 | 44.28 | 45.09(0.09) | 45.3(0.35) | 45.45(0.13) | 45.58 | 1.4 | | 38 | 14(1.9) | 50 | [8] | [39] | [39] | 68 | 61 | UT | 0.5 | OpenLong | | (9) | 12 | 116 | -6 | 18 | 1.7,75 | 83 | | 29 | Aug/9 | 13 | 42.59 | 44.28 | 45.05(-0.06) | 45.14(0.06) | 45.39(0.05) | 45.07 | 1.2 | | 38 | 12(-1.5) | -20 | [-5] | [15] | [-33] | 28 | 62 | RG | -1.3 | SmallLong | | (-4) | 4 | -91 | -5 | -20 | 0.1,75 | 83 | | 30 | Aug/9 | 12 | 42.59 | 44.28 | 45.08(-0.01) | 45.11(0.12) | 45.37(0.22) | 45.47 | 1.4 | | 38 | 13(-0.7) | 50 | [-1] | [34] | [-4] | 75 | 146 | RG | 0.4 | Wait | | (-2) | 20 | -23 | 12 | 20 | 1.4,90 | 83 | | | | |
| 31 | Aug/9 | 11 | 42.59 | 44.28 | 45.08(0) | 45.06(0.14) | 45.27(0.27) | 45.57 | 1.4 | | 38 | 14(-0.2) | 50 | [0] | [40] | [27] | 87 | 168 | UR | 1 | SmallShort | | (0) | 24 | 53 | 32 | 20 | 1.7,94 | 83 | | 32 | Aug/9 | 10 | 42.59 | 44.28 | 45.09(0.01) | 45(0.1) | 45.15(0.23) | 45.34 | 1.3 | | 38 | 14(0.1) | 50 | [1] | [35] | [-3] | 43 | 101 | CR | 0.6 | HoldShort | | (-4) | 20 | -32 | 27 | 20 | 0.8,73 | 83 | | 33 | Aug/9 | 9 | 42.59 | 44.28 | 45.08(0.02) | 44.96(0.11) | 45.05(0.33) | 45.48 | 1.4 | | 38 | 14(0.7) | 50 | [2] | [44] | [48] | 40 | 143 | UT | 1.5 | OpenLong? | | (4) | 29 | 112 | 31 | 20 | 1.4,55 | 83 | | 34 | Aug/6 | 15 | 42.27 | 43.87 | 45.07(-0.04) | 44.91(0.03) | 44.9(0.1) | 44.99 | 1.4 | | 36 | 13(-1.1) | 50 | [-4] | [17] | [4] | -8 | 35 | UR | 0.3 | SmallShort? | | (-2) | 9 | 2 | 21 | 2 | -0.3,50 | 84 | | 35 | Aug/6 | 14 | 42.27 | 43.87 | 45.09(-0.04) | 44.9(0.03) | 44.86(0.04) | 44.98 | 1.4 | | 36 | 15(0.1) | 45 | [-4] | [12] | [5] | -37 | 24 | UR | 0.4 | SmallShort | | (-7) | 4 | 4 | 15 | 16 | -0.4,23 | 84 | | | | |
| 36 | Aug/6 | 13 | 42.27 | 43.87 | 45.11(-0.01) | 44.9(0) | 44.84(-0.01) | 44.96 | 1.4 | | 36 | 14(0) | 50 | [-1] | [7] | [11] | -52 | -23 | UR | 0.4 | SmallShort | | (-4) | -1 | 30 | 8 | 0 | -0.5,11 | 84 | | 37 | Aug/6 | 12 | 42.27 | 43.87 | 45.12(-0.01) | 44.88(-0.03) | 44.85(-0.04) | 44.83 | 1.3 | | 36 | 14(0.3) | 50 | [-1] | [3] | [5] | -72 | -60 | UR | -0.1 | SmallShort | | (-2) | -4 | 19 | -5 | -2 | -1,3 | 84 | | 38 | Aug/6 | 11 | 42.27 | 43.87 | 45.12(-0.04) | 44.89(-0.14) | 44.87(-0.09) | 44.75 | 1.3 | | 36 | 14(0.2) | 35 | [-4] | [-7] | [-2] | -81 | -65 | RG | -0.4 | Wait | | (-2) | -8 | -2 | -12 | 11 | -1.3,2 | 84 | | 39 | Aug/6 | 10 | 42.27 | 43.87 | 45.12(0) | 44.95(-0.2) | 44.91(-0.06) | 44.76 | 1.3 | | 36 | 14(-0.6) | 40 | [0] | [-6] | [-12] | -77 | -94 | DR | -0.5 | HoldShort | | (-4) | -5 | -32 | -9 | 4 | -1.4,8 | 84 | | 40 | Aug/6 | 9 | 42.27 | 43.87 | 45.14(0.03) | 45.04(-0.16) | 44.94(0.02) | 44.9 | 1.3 | | 36 | 15(-1.7) | 50 | [3] | [3] | [-6] | -58 | -72 | CR | -0.1 | HoldShort? | | (2) | 2 | -21 | -4 | 20 | -0.8,12 | 84 | | | | |
| 41 | Aug/5 | 15 | 42 | 43.53 | 45.13(0.07) | 45.11(-0.15) | 44.93(0.04) | 44.99 | 1.5 | | 35 | 16(-4.6) | 50 | [6] | [7] | [5] | -45 | -82 | UT | 0.2 | OpenLong? | | (4) | 4 | 11 | -1 | 11 | -0.4,15 | 81 | | 42 | Aug/5 | 14 | 42 | 43.53 | 45.1(0.12) | 45.18(-0.07) | 44.91(-0.01) | 44.94 | 1.5 | | 35 | 21(-3.2) | 50 | [11] | [7] | [-5] | -49 | -144 | CR | 0.1 | HoldShort | | (4) | -1 | -7 | -6 | -20 | -0.4,11 | 81 | | 43 | Aug/5 | 13 | 42 | 43.53 | 45.05(0.12) | 45.21(-0.04) | 44.92(-0.17) | 44.97 | 1.5 | | 35 | 24(-2.2) | 50 | [11] | [-5] | [1] | -46 | -158 | RG | 0.1 | Wait | | (13) | -15 | 16 | -14 | -20 | -0.2,9 | 81 | | 44 | Aug/5 | 12 | 42 | 43.53 | 45(0.1) | 45.23(-0.11) | 45(-0.31) | 44.9 | 1.5 | | 35 | 26(-2) | 50 | [9] | [-21] | [-2] | -41 | -171 | DR | -0.2 | OpenShort | | (11) | -27 | 11 | -22 | -20 | -0.2,14 | 81 | | 45 | Aug/5 | 11 | 42 | 43.53 | 44.95(0.09) | 45.28(-0.11) | 45.14(-0.35) | 44.85 | 1.5 | | 35 | 28(-2) | 50 | [8] | [-25] | [-14] | -31 | -171 | DR | -0.5 | OpenShort | | (9) | -31 | -13 | -31 | -20 | -0.2,24 | 81 | | | | |
| 46 | Aug/5 | 10 | 42 | 43.53 | 44.91(0.11) | 45.33(-0.05) | 45.3(-0.31) | 44.91 | 1.5 | | 35 | 30(-2.2) | 50 | [10] | [-18] | [-12] | -3 | -159 | DR | -0.7 | OpenShort | | (11) | -27 | -9 | -28 | -20 | 0,47 | 81 | | 47 | Aug/5 | 9 | 42 | 43.53 | 44.86(0.13) | 45.35(-0.01) | 45.44(-0.15) | 44.95 | 1.5 | | 35 | 32(-2.2) | 50 | [11] | [-2] | [-39] | 25 | -123 | DR | -0.8 | OpenShort? | | (11) | -13 | -96 | -18 | -20 | 0.1,72 | 81 | | 48 | Aug/4 | 15 | 41.7 | 43.18 | 44.8(0.18) | 45.36(0.08) | 45.51(0.11) | 45.37 | 2 | | 35 | 35(-7.1) | 50 | [16] | [27] | [-18] | 62 | 0 | CR | -0.2 | HoldShort? | | (21) | 10 | -59 | 21 | -18 | 0.8,92 | 83 | | 49 | Aug/4 | 14 | 41.7 | 43.18 | 44.72(0.32) | 45.32(0.18) | 45.46(0.09) | 45.63 | 2.1 | | 35 | 42(-3.1) | 50 | [28] | [33] | [4] | 80 | -53 | UT | 0.2 | HoldLong | | (23) | 8 | -2 | 27 | 7 | 1.2,100 | 83 | | 50 | Aug/4 | 13 | 41.7 | 43.18 | 44.58(0.33) | 45.24(0.23) | 45.42(0.13) | 45.64 | 2.1 | | 35 | 45(-1.3) | 50 | [29] | [39] | [6] | 79 | -13 | UT | 0.3 | HoldLong | | (35) | 11 | 2 | 26 | 11 | 1.3,96 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|