Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 14 2021



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210714 TRVHourly  Intraday  $153.91  $154.53  0.61%  0.4%  1.01%  1.6  $-1.74%  0.31%-0.15%Chart
  2 20210714 PFEHourly  Intraday  $39.76  $39.95  0.28%  0.48%  0.76%  2  2.68%  0.3%-0.15%Chart
  3 20210713 FISVHourly  Intraday  $109.24  $110.02  0.39%  0.71%  1.1%  1.8  $-1.04%  0.24%-0.18%Chart
  4 20210712 EMRHourly  Intraday  $97.94  $98.61  0.34%  0.68%  1.02%  1.5  $-4.87%  0.24%-0.13%Chart
  5 20210510 WBAHourly  Intraday  $55.41  $55.1  1.63%  -0.57%  1.06%  1.8  0.53%  0.29%-0.12%Chart
 
  6 20210202 SBACHourly  Intraday  $280.85  $281.52  0.92%  0.24%  1.16%  2  $-5.34%  0.29%-0.16%Chart
  7 20200710 MMCHourly  Intraday  $108.61  $109.46  0.35%  0.79%  1.14%  1.5  3.86%  0.3%-0.15%Chart
  8 20191028 FEXHourly  Intraday  $0  $61.9  -100%  100.99%  0.99%  1.8  1.25%  0.34%-0.15%Chart
  9 20190906 GILDHourly  Intraday  $0  $64.82  -100%  101.2%  1.2%  1.7  2.52%  0.33%-0.16%Chart
  10 20190524 WMTHourly  Intraday  $0  $102.68  -100%  100.81%  0.81%  1.5  $-0.71%  0.36%-0.18%Chart
 
  11 20180718 COFHourly  Intraday  $0  $97.09  -100%  101.16%  1.16%  1.7  1.88%  0.37%-0.14%Chart
  12 20180717 HDHourly  Intraday  $0  $197.41  -100%  101.12%  1.12%  2  0.44%  0.35%-0.15%Chart
  13 20180417 AFLHourly  Intraday  $0  $45.18  -100%  100.92%  0.92%  1.5  $-0.02%  0.36%-0.15%Chart
  14 20180226 DUKHourly  Intraday  $0  $74.54  -100%  100.91%  0.91%  1.8  $-0.55%  0.33%-0.15%Chart
  15 20171208 OKEHourly  Intraday  $0  $53.01  -100%  101.14%  1.14%  1.8  $-1.6%  0.34%-0.15%Chart
 
  16 20170831 DGXHourly  Intraday  $0  $108.35  -100%  101.02%  1.02%  2.3  $-0.75%  0.33%-0.18%Chart
  17 20170830 SKYYHourly  Intraday  $0  $41.09  -100%  101.08%  1.08%  1.6  0.24%  0.32%-0.16%Chart
  18 20170725 KOHourly  Intraday  $0  $42.66  -100%  100.89%  0.89%  1.8  0.77%  0.26%-0.16%Chart
  19 20170719 APHHourly  Intraday  $0  $37.79  -100%  100.89%  0.89%  1.8  $-0.85%  0.27%-0.18%Chart
  20 20170609 LLYHourly  Intraday  $0  $77.64  -100%  101.17%  1.17%  1.9  1.04%  0.24%-0.18%Chart
 
  21 20170517 IEFHourly  Intraday  $0  $107.11  -100%  100.8%  0.8%  1.9  $-0.22%  0.29%-0.15%Chart
  22 20170203 PEPHourly  Intraday  $0  $98.17  -100%  101.04%  1.04%  1.7  0.94%  0.31%-0.15%Chart
  23 20170125 IWDHourly  Intraday  $0  $113.84  -100%  100.86%  0.86%  2.2  $-1.26%  0.25%-0.17%Chart
  24 20170124 MSFTHourly  Intraday  $0  $60.82  -100%  100.89%  0.89%  2.2  1.78%  0.32%-0.18%Chart
  25 20170124 ICEHourly  Intraday  $0  $55.52  -100%  101.09%  1.09%  1.6  1.57%  0.35%-0.15%Chart
 
  26 20170124 KOHourly  Intraday  $0  $38.84  -100%  101.13%  1.13%  1.7  $-0.79%  0.31%-0.12%Chart
  27 20170124 MMCHourly  Intraday  $0  $65.69  -100%  100.99%  0.99%  1.7  $-0.31%  0.28%-0.14%Chart
  28 20170111 DALHourly  Intraday  $0  $51.44  -100%  101%  1%  2.2  $-3.38%  0.28%-0.17%Chart
  29 20161220 WPGHourly  Intraday  $0  $94.41  -100%  100.77%  0.77%  1.6  $-4%  0.34%-0.14%Chart
  30 20161108 LVSHourly  Intraday  $0  $59.48  -100%  101%  1%  2.1  $-0.89%  0.29%-0.14%Chart
 
  31 20160920 LLYHourly  Intraday  $0  $75.04  -100%  100.91%  0.91%  1.8  1.25%  0.35%-0.14%Chart
  32 20160630 LSTRHourly  Intraday  $0  $68.66  -100%  101.15%  1.15%  1.9  3.16%  0.33%-0.18%Chart
  33 20160629 CEMBHourly  Intraday  $0  $50.68  -100%  100.86%  0.86%  2.2  $-0.55%  0.36%-0.16%Chart
  34 20160520 LITHourly  Intraday  $0  $23.41  -100%  101.04%  1.04%  1.5  2.78%  0.26%-0.14%Chart
  35 20150515 STZHourly  Intraday  $0  $118.45  -100%  100.8%  0.8%  2.4  $-0.14%  0.36%-0.14%Chart
 
  36 20140616 ESHourly  Intraday  $0  $45.76  -100%  100.88%  0.88%  2.2  1.11%  0.27%-0.17%Chart
  37 20120918 AZNHourly  Intraday  $0  $23.72  -100%  101.07%  1.07%  1.9  1.18%  0.26%-0.12%Chart
  38 20120615 EMHYHourly  Intraday  $0  $49.85  -100%  100.85%  0.85%  1.8  0.68%  0.28%-0.18%Chart
  39 20110721 IGOVHourly  Intraday  $0  $53.17  -100%  101.2%  1.2%  1.6  1.03%  0.36%-0.17%Chart
 
Total return: 38.88%
Avg positive open return: 0.65(18%)   Avg negative open return: -100(82%)
Avg positive intraday return: 85.13(97%)   Avg negative intraday return: -0.57(3%)
Avg positive next week return: 1.53(51%)   Avg negative next week return: -1.53(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA