|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.7500 One month high (close): $37.3100
PFE Daily Change: -0.47% Daily StdDev 1.44% PFE EMA_5_Trend: -0.67% 10Minute StdDev: $0.2069
Latest Price : $33.75(-0.47%) | Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 34.85 | 34.42 | 33.95(-0.06) | 33.83(0.04) | 33.86(0.06) | 33.85 | -1.6 | | -13 | 32(-3.7) | -50 | [-4] | [2] | [-3] | -31 | 71 | RG | -0 | Wait? | | (-2) | 4 | -15 | 11 | 0 | -0.5,32 | 30 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.95(hourly_sma_20 0.3%) 34.42(daily_ema_10 1.68%) 34.85(daily_ema_20 2.95%)
|
| | | 2 | Feb/24 | 14 | 34.85 | 34.42 | 33.97(-0.07) | 33.82(0.05) | 33.84(0.11) | 33.95 | -1.4 | | -13 | 36(-3.6) | -50 | [-5] | [6] | [7] | -30 | 119 | UR | 0.5 | SmallShort | | (-2) | 8 | 13 | 14 | 6 | -0.1,23 | 30 | | 3 | Feb/24 | 13 | 34.85 | 34.42 | 34(-0.08) | 33.8(0.01) | 33.8(-0.03) | 33.87 | -1.6 | | -13 | 40(-2.7) | -50 | [-6] | [-5] | [5] | -50 | 57 | DP | 0.3 | OpenShort | | (-5) | -2 | 6 | 7 | 18 | -0.5,13 | 30 | | 4 | Feb/24 | 12 | 34.85 | 34.42 | 34.03(-0.09) | 33.8(-0.03) | 33.81(0.03) | 33.83 | -1.6 | | -13 | 42(-2) | -50 | [-6] | [-3] | [4] | -63 | 69 | DP | 0.1 | OpenShort | | (-6) | 2 | 6 | 4 | 12 | -0.8,7 | 30 | | 5 | Feb/24 | 11 | 34.85 | 34.42 | 34.06(-0.1) | 33.81(-0.16) | 33.8(0.01) | 33.79 | -1.7 | | -13 | 44(-1.3) | -50 | [-7] | [-9] | [4] | -72 | 55 | DP | -0 | OpenShort | | (-5) | 1 | 5 | -3 | 20 | -1,3 | 30 | | | | |
| 6 | Feb/24 | 10 | 34.85 | 34.42 | 34.1(-0.1) | 33.86(-0.15) | 33.8(0.01) | 33.76 | -1.7 | | -13 | 46(0.2) | -50 | [-7] | [-9] | [1] | -72 | 35 | DP | -0.1 | OpenShort | | (-6) | 1 | -2 | 5 | 3 | -1.2,8 | 30 | | 7 | Feb/24 | 9 | 34.85 | 34.42 | 34.13(-0.12) | 33.91(-0.16) | 33.8(-0) | 33.77 | -1.7 | | -13 | 45(0.3) | -50 | [-8] | [-10] | [-6] | -74 | 48 | DT | -0.1 | OpenShort? | | (-6) | -0 | -22 | 5 | 0 | -1.3,9 | 30 | | 8 | Feb/23 | 15 | 35.02 | 34.55 | 34.17(-0.09) | 33.96(-0.12) | 33.8(0.06) | 33.91 | -1.4 | | -13 | 45(7.4) | -50 | [-6] | [-3] | [9] | -62 | 61 | DP | 0.4 | OpenShort? | | (-6) | 4 | 20 | 12 | 6 | -0.9,11 | 30 | | 9 | Feb/23 | 14 | 35.02 | 34.55 | 34.2(-0.13) | 34(-0.13) | 33.78(-0.12) | 33.78 | -1.6 | | -13 | 38(0.5) | -50 | [-9] | [-17] | [0] | -86 | 11 | DT | 0 | HoldShort | | (-6) | -8 | 0 | 6 | -12 | -1.5,2 | 30 | | 10 | Feb/23 | 13 | 35.02 | 34.55 | 34.24(-0.14) | 34.04(-0.12) | 33.82(-0.31) | 33.78 | -1.6 | | -13 | 37(1.5) | -50 | [-10] | [-30] | [-1] | -89 | -48 | DT | -0.1 | OpenShort | | (-6) | -22 | 3 | 3 | -20 | -1.6,1 | 30 | | | | |
| 11 | Feb/23 | 12 | 35.02 | 34.55 | 34.29(-0.12) | 34.08(-0.12) | 33.93(-0.28) | 33.76 | -1.6 | | -13 | 36(2.5) | -50 | [-8] | [-28] | [-6] | -98 | -83 | DT | -0.6 | OpenShort | | (-8) | -19 | -5 | -4 | -20 | -1.9,0 | 30 | | 12 | Feb/23 | 11 | 35.02 | 34.55 | 34.33(-0.13) | 34.12(-0.2) | 34.02(-0.31) | 33.79 | -1.6 | | -13 | 33(2.8) | -50 | [-9] | [-33] | [-6] | -103 | -92 | DT | -0.9 | HoldShort | | (-6) | -22 | -2 | -21 | -20 | -2.1,0 | 30 | | 13 | Feb/23 | 10 | 35.02 | 34.55 | 34.37(-0.14) | 34.19(-0.2) | 34.13(-0.26) | 33.8 | -1.6 | | -13 | 30(4.6) | -50 | [-10] | [-29] | [-15] | -98 | -71 | DT | -1.4 | OpenShort | | (-8) | -18 | -29 | -14 | -20 | -2.4,12 | 30 | | 14 | Feb/23 | 9 | 35.02 | 34.55 | 34.42(-0.1) | 34.26(-0.14) | 34.22(-0.13) | 33.99 | -1.3 | | -13 | 26(2.5) | -50 | [-7] | [-18] | [-21] | -87 | -31 | DT | -1.2 | OpenShort? | | (-5) | -9 | -49 | -11 | -20 | -2.2,18 | 30 | | 15 | Feb/22 | 15 | 35.18 | 34.64 | 34.45(-0.06) | 34.31(-0.05) | 34.27(0.09) | 34.31 | -1 | | -12 | 23(0.9) | -50 | [-4] | [2] | [6] | -40 | 70 | UR | 0.2 | SmallShort? | | (-3) | 6 | 11 | 9 | 12 | -0.8,30 | 24 | | | | |
| 16 | Feb/22 | 14 | 35.18 | 34.64 | 34.47(-0.1) | 34.33(-0.08) | 34.24(0.06) | 34.24 | -1.1 | | -12 | 22(-1.1) | -50 | [-7] | [-2] | [-1] | -55 | 82 | DT | 0 | OpenShort | | (-3) | 4 | -9 | 10 | 6 | -1.2,25 | 24 | | 17 | Feb/22 | 13 | 35.18 | 34.64 | 34.5(-0.1) | 34.36(-0.05) | 34.22(-0.09) | 34.3 | -1 | | -12 | 23(-1.5) | -50 | [-7] | [-11] | [4] | -53 | 41 | DP | 0.4 | OpenShort | | (-5) | -6 | 5 | 16 | -6 | -1,22 | 24 | | 18 | Feb/22 | 12 | 35.18 | 34.64 | 34.53(-0.11) | 34.38(-0.07) | 34.25(-0.13) | 34.27 | -1 | | -12 | 25(-0.3) | -50 | [-8] | [-15] | [5] | -67 | 23 | DP | 0.1 | OpenShort | | (-6) | -9 | 9 | 16 | -6 | -1.2,13 | 24 | | 19 | Feb/22 | 11 | 35.18 | 34.64 | 34.57(-0.09) | 34.4(-0.12) | 34.29(-0.17) | 34.21 | -1.1 | | -12 | 25(1.4) | -50 | [-6] | [-19] | [1] | -84 | -35 | DP | -0.4 | OpenShort | | (-6) | -12 | 6 | 0 | -12 | -1.6,6 | 24 | | 20 | Feb/22 | 10 | 35.18 | 34.64 | 34.6(-0.1) | 34.44(-0.15) | 34.35(-0.2) | 34.17 | -1.2 | | -12 | 24(2.8) | -50 | [-7] | [-22] | [-1] | -102 | -55 | BT | -0.9 | OpenLong | | (-5) | -14 | 3 | -7 | -15 | -2.1,1 | 24 | | | | |
| 21 | Feb/22 | 9 | 35.18 | 34.64 | 34.63(-0.09) | 34.49(-0.15) | 34.42(-0.22) | 34.15 | -1.2 | | -12 | 21(4) | -50 | [-6] | [-23] | [-21] | -115 | -93 | DT | -1.5 | HoldShort? | | (-6) | -15 | -46 | -12 | -20 | -2.6,0 | 24 | | 22 | Feb/19 | 15 | 35.29 | 34.71 | 34.66(-0.02) | 34.54(-0.06) | 34.5(-0.01) | 34.45 | -1 | | -12 | 17(1) | -50 | [-1] | [-4] | [-3] | -85 | -37 | DT | -0.3 | HoldShort? | | (-2) | -1 | -6 | -2 | -6 | -1.4,0 | 24 | | 23 | Feb/19 | 14 | 35.29 | 34.71 | 34.67(-0.02) | 34.56(-0.06) | 34.5(-0.04) | 34.49 | -0.9 | | -12 | 16(0.6) | -50 | [-1] | [-6] | [-1] | -81 | -37 | DT | -0.1 | HoldShort | | (-2) | -3 | 0 | 0 | -6 | -1.3,2 | 24 | | 24 | Feb/19 | 13 | 35.29 | 34.71 | 34.68(-0.02) | 34.58(-0.05) | 34.51(-0.08) | 34.49 | -0.9 | | -12 | 15(0.8) | -50 | [-1] | [-9] | [-1] | -80 | -50 | DT | -0.1 | HoldShort | | (-2) | -6 | -5 | 4 | -6 | -1.4,5 | 24 | | 25 | Feb/19 | 12 | 35.29 | 34.71 | 34.69(-0.02) | 34.6(-0.05) | 34.54(-0.07) | 34.52 | -0.9 | | -12 | 15(0.6) | -50 | [-1] | [-8] | [-1] | -78 | -46 | DT | -0.2 | HoldShort | | (0) | -5 | -2 | -0 | -6 | -1.3,5 | 24 | | | | |
| 26 | Feb/19 | 11 | 35.29 | 34.71 | 34.7(-0.01) | 34.62(-0.08) | 34.56(-0.07) | 34.53 | -0.9 | | -12 | 14(0.6) | -45 | [-1] | [-9] | [2] | -82 | -59 | DP | -0.2 | OpenShort | | (-2) | -5 | 6 | -6 | 9 | -1.4,3 | 24 | | 27 | Feb/19 | 10 | 35.29 | 34.71 | 34.7(-0.04) | 34.65(-0.11) | 34.58(-0.11) | 34.49 | -0.9 | | -12 | 13(0.9) | -50 | [-3] | [-13] | [-6] | -92 | -43 | DT | -0.8 | HoldShort | | (-3) | -8 | -7 | -15 | -12 | -1.8,3 | 24 | | 28 | Feb/19 | 9 | 35.29 | 34.71 | 34.71(-0.02) | 34.69(-0.11) | 34.62(-0.09) | 34.54 | -0.9 | | -12 | 13(0.7) | -50 | [-1] | [-11] | [-5] | -77 | -54 | DT | -0.7 | HoldShort? | | (0) | -6 | -9 | -11 | 3 | -1.5,11 | 24 | | 29 | Feb/18 | 15 | 35.4 | 34.76 | 34.72(-0.01) | 34.73(-0.09) | 34.65(-0.03) | 34.6 | -0.9 | | -12 | 12(0.5) | -50 | [-1] | [-6] | [-4] | -63 | -26 | DT | -0.5 | OpenShort? | | (0) | -2 | -7 | -7 | -9 | -1.2,17 | 26 | | 30 | Feb/18 | 14 | 35.4 | 34.76 | 34.72(-0.01) | 34.76(-0.04) | 34.66(-0.02) | 34.65 | -0.8 | | -12 | 11(0.1) | -50 | [-1] | [-4] | [-2] | -46 | -12 | DT | -0.1 | OpenShort | | (-2) | -1 | 2 | -6 | -20 | -0.7,22 | 26 | | | | |
| 31 | Feb/18 | 13 | 35.4 | 34.76 | 34.72(-0.02) | 34.77(-0.04) | 34.67(-0.12) | 34.64 | -0.9 | | -12 | 11(0.1) | -50 | [-1] | [-11] | [-3] | -44 | -33 | DT | -0.3 | OpenShort | | (0) | -8 | -3 | -5 | -17 | -0.8,26 | 26 | | 32 | Feb/18 | 12 | 35.4 | 34.76 | 34.73(-0.01) | 34.78(0.02) | 34.71(-0.14) | 34.66 | -0.8 | | -12 | 11(0) | -50 | [-1] | [-10] | [-7] | -41 | -52 | DT | -0.5 | OpenShort | | (0) | -10 | -6 | -14 | -20 | -0.7,27 | 26 | | 33 | Feb/18 | 11 | 35.4 | 34.76 | 34.73(-0.02) | 34.77(-0.01) | 34.76(-0.14) | 34.7 | -0.8 | | -12 | 11(-0.3) | -50 | [-1] | [-11] | [-4] | -28 | -29 | DT | -0.6 | OpenShort | | (0) | -10 | 7 | -31 | -14 | -0.3,30 | 26 | | 34 | Feb/18 | 10 | 35.4 | 34.76 | 34.74(-0.02) | 34.77(-0.01) | 34.81(-0.15) | 34.65 | -0.8 | | -12 | 11(0) | -50 | [-1] | [-12] | [-9] | -29 | -53 | DT | -1.6 | OpenShort | | (-2) | -10 | -6 | -36 | -14 | -0.9,44 | 26 | | 35 | Feb/18 | 9 | 35.4 | 34.76 | 34.75(0.01) | 34.77(-0.02) | 34.86(-0.06) | 34.69 | -0.8 | | -12 | 11(-0.2) | -50 | [1] | [-5] | [-15] | 0 | -52 | DR | -1.7 | OpenShort? | | (-2) | -4 | -26 | -30 | -17 | -0.6,65 | 26 | | | | |
| 36 | Feb/17 | 15 | 35.49 | 34.79 | 34.75(0.04) | 34.78(0.06) | 34.88(0.07) | 34.86 | -0.7 | | -12 | 12(-1.3) | -30 | [3] | [7] | [-2] | 65 | -0 | CR | -0.2 | HoldShort? | | (2) | 5 | -5 | -2 | 3 | 1.1,87 | 24 | | 37 | Feb/17 | 14 | 35.49 | 34.79 | 34.74(0.07) | 34.76(0.07) | 34.85(0.18) | 34.89 | -0.7 | | -12 | 13(-1.4) | -10 | [5] | [15] | [1] | 78 | 8 | RG | 0.3 | Wait | | (2) | 12 | -9 | 19 | 9 | 1.3,95 | 24 | | 38 | Feb/17 | 13 | 35.49 | 34.79 | 34.71(0.07) | 34.74(0.11) | 34.79(0.16) | 34.95 | -0.6 | | -12 | 14(-0.6) | -10 | [5] | [15] | [9] | 90 | 30 | RG | 1.3 | SmallShort | | (5) | 11 | 5 | 29 | 20 | 1.9,92 | 24 | | 39 | Feb/17 | 12 | 35.49 | 34.79 | 34.69(0.09) | 34.7(0.05) | 34.74(0.16) | 34.92 | -0.6 | | -12 | 15(-0.8) | 5 | [6] | [14] | [13] | 71 | 3 | RG | 1.4 | SmallShort | | (3) | 11 | 19 | 30 | 20 | 1.7,78 | 24 | | 40 | Feb/17 | 11 | 35.49 | 34.79 | 34.66(0.07) | 34.68(0.02) | 34.69(0.05) | 34.79 | -0.8 | | -12 | 16(-0.6) | -10 | [5] | [5] | [5] | 21 | -36 | RG | 0.7 | Wait | | (5) | 3 | 9 | 3 | 20 | 0.9,48 | 24 | | | | |
| 41 | Feb/17 | 10 | 35.49 | 34.79 | 34.64(0.06) | 34.68(0) | 34.67(0.01) | 34.73 | -0.9 | | -12 | 16(0) | -15 | [4] | [1] | [8] | 2 | -44 | RG | 0.4 | Wait | | (3) | 1 | 24 | -7 | 14 | 0.6,37 | 24 | | 42 | Feb/17 | 9 | 35.49 | 34.79 | 34.62(0.01) | 34.67(-0.06) | 34.67(-0.04) | 34.57 | -1 | | -12 | 16(-0.1) | -50 | [1] | [-5] | [-9] | -20 | -37 | DR | -0.7 | OpenShort? | | (2) | -3 | -17 | -19 | -6 | -0.3,38 | 24 | | 43 | Feb/16 | 15 | 35.58 | 34.79 | 34.62(0.03) | 34.69(-0.04) | 34.68(0.03) | 34.68 | -1 | | -14 | 16(0.3) | -40 | [2] | [-0] | [0] | 13 | -10 | RG | 0 | Wait? | | (0) | 2 | 3 | -4 | -3 | 0.4,53 | 14 | | 44 | Feb/16 | 14 | 35.58 | 34.79 | 34.61(-0.02) | 34.7(-0.07) | 34.67(-0.03) | 34.66 | -1 | | -14 | 16(-0.5) | -50 | [-1] | [-6] | [-2] | 22 | 25 | DT | -0.1 | OpenShort | | (2) | -2 | -9 | 1 | 12 | 0.3,64 | 14 | | 45 | Feb/16 | 13 | 35.58 | 34.79 | 34.61(0) | 34.72(0.01) | 34.68(0.02) | 34.72 | -0.9 | | -14 | 17(-0.4) | -50 | [0] | [0] | [1] | 36 | 36 | UR | 0.3 | SmallShort | | (0) | 1 | 3 | 8 | -14 | 0.7,68 | 14 | | | | |
| 46 | Feb/16 | 12 | 35.58 | 34.79 | 34.62(-0.01) | 34.72(0.03) | 34.67(-0.01) | 34.7 | -1 | | -14 | 17(-0.5) | -50 | [-1] | [-1] | [2] | 24 | 29 | DP | 0.2 | OpenShort | | (-2) | -1 | 7 | -2 | 0 | 0.5,61 | 14 | | 47 | Feb/16 | 11 | 35.58 | 34.79 | 34.62(-0.04) | 34.71(0.05) | 34.67(-0.08) | 34.65 | -1 | | -14 | 18(-0.9) | -50 | [-3] | [-6] | [-1] | 18 | 35 | DT | -0.1 | OpenShort | | (0) | -5 | 5 | -4 | -20 | 0.2,63 | 14 | | 48 | Feb/16 | 10 | 35.58 | 34.79 | 34.63(-0.05) | 34.69(0.06) | 34.7(-0.11) | 34.62 | -1 | | -14 | 18(-0.8) | -50 | [-3] | [-8] | [-7] | 13 | 29 | DT | -0.5 | OpenShort | | (-3) | -7 | -15 | 4 | -20 | -0.1,65 | 14 | | 49 | Feb/16 | 9 | 35.58 | 34.79 | 34.65(-0.01) | 34.67(0.1) | 34.74(-0.08) | 34.72 | -0.9 | | -14 | 19(-1) | -50 | [-1] | [-4] | [3] | 31 | 9 | DP | -0.1 | OpenShort? | | (0) | -5 | 6 | 10 | -6 | 0.4,71 | 14 | | 50 | Feb/12 | 15 | 35.68 | 34.9 | 34.65(-0.05) | 34.64(0.11) | 34.77(0.03) | 34.68 | -1.1 | | -13 | 20(-1.3) | -50 | [-3] | [3] | [-1] | 29 | 82 | RG | -0.5 | Wait? | | (-2) | 2 | -3 | 10 | -20 | 0.2,74 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|