|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.0400 One month high (close): $42.5600
PFE Daily Change: -1.67% Daily StdDev 1.98% PFE EMA_5_Trend: 0.51% 10Minute StdDev: $0.64
Latest Price : $41.85(-1.67%) | Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 38.53 | 39.95 | 41.71(0.18) | 42.03(-0.15) | 41.85(0.14) | 41.98 | 1.7 | | 20 | 32(-3.1) | 50 | [9] | [12] | [10] | -1 | -73 | UT | 0.2 | OpenLong? | | (9) | 7 | 33 | -10 | 10 | 0.4,39 | 81 | Sample size 31 Avg positive next hour return: 0.73%(55%) Avg negative next hour return: -0.53%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.71(hourly_sma_20 -0.64%) 39.95(daily_ema_10 -4.84%) 38.53(daily_ema_20 -8.22%)
Resistance Levels: 42.03(weak_hourly_sma_10 0.12%)
|
| | | 2 | Dec/9 | 14 | 38.53 | 39.95 | 41.64(0.19) | 42.09(-0.12) | 41.79(-0.38) | 41.73 | 1.6 | | 20 | 35(-3) | 50 | [10] | [-14] | [2] | -2 | -242 | RG | -0.1 | Wait | | (9) | -19 | 19 | -12 | -20 | 0.1,46 | 81 | | 3 | Dec/9 | 13 | 38.53 | 39.95 | 41.56(0.17) | 42.14(-0.08) | 41.95(-0.4) | 41.59 | 1.5 | | 20 | 38(-2.5) | 45 | [9] | [-14] | [-28] | 4 | -239 | DR | -0.5 | OpenShort | | (9) | -20 | -59 | -13 | -20 | 0,54 | 81 | | 4 | Dec/9 | 12 | 38.53 | 39.95 | 41.49(0.23) | 42.17(0.06) | 42.12(-0.06) | 42.04 | 1.7 | | 20 | 40(-1.4) | 50 | [12] | [8] | [1] | 30 | -96 | UT | -0.1 | OpenLong | | (13) | -3 | 20 | -15 | -20 | 0.7,62 | 81 | | 5 | Dec/9 | 11 | 38.53 | 39.95 | 41.39(0.2) | 42.14(0.15) | 42.15(-0.15) | 41.89 | 1.7 | | 20 | 42(-1.4) | 50 | [10] | [5] | [-0] | 34 | -98 | UT | -0.3 | OpenLong | | (12) | -8 | 24 | -13 | -20 | 0.6,69 | 81 | | | | |
| 6 | Dec/9 | 10 | 38.53 | 39.95 | 41.31(0.2) | 42.08(0.17) | 42.21(-0.42) | 41.71 | 1.6 | | 20 | 43(-1.3) | 40 | [10] | [-8] | [-44] | 44 | -180 | DR | -0.6 | OpenShort | | (10) | -21 | -103 | -10 | -20 | 0.5,81 | 81 | | 7 | Dec/9 | 9 | 38.53 | 39.95 | 41.23(0.29) | 42.01(0.36) | 42.39(0.13) | 42.51 | 2 | | 20 | 45(1.5) | 50 | [15] | [25] | [4] | 75 | 73 | UT | 0.1 | OpenLong? | | (18) | 7 | 10 | -4 | 9 | 1.4,90 | 81 | | 8 | Dec/8 | 15 | 38.35 | 39.43 | 41.11(0.27) | 41.86(0.35) | 42.33(0.24) | 42.43 | 2.2 | | 18 | 43(-1.4) | 50 | [14] | [32] | [10] | 74 | 127 | UT | 0.1 | OpenLong? | | (16) | 12 | 31 | -12 | 20 | 1.5,86 | 87 | | 9 | Dec/8 | 14 | 38.35 | 39.43 | 41(0.24) | 41.72(0.37) | 42.23(0.21) | 42.19 | 2.1 | | 18 | 44(1.9) | 50 | [12] | [30] | [-3] | 74 | 117 | CR | -0 | HoldShort | | (13) | 11 | -4 | -12 | -2 | 1.4,89 | 87 | | 10 | Dec/8 | 13 | 38.35 | 39.43 | 40.9(0.23) | 41.56(0.4) | 42.14(0.48) | 42.22 | 2.1 | | 18 | 43(2.5) | 50 | [12] | [45] | [-16] | 88 | 218 | CR | 0.1 | OpenShort | | (15) | 24 | -51 | -8 | 20 | 1.7,95 | 87 | | | | |
| 11 | Dec/8 | 12 | 38.35 | 39.43 | 40.81(0.32) | 41.39(0.51) | 41.94(0.75) | 42.61 | 2.3 | | 18 | 40(6) | 50 | [16] | [62] | [23] | 110 | 318 | UT | 0.9 | HoldLong | | (16) | 38 | 49 | -3 | 20 | 2.4,100 | 87 | | 12 | Dec/8 | 11 | 38.35 | 39.43 | 40.68(0.25) | 41.18(0.49) | 41.63(0.6) | 42.23 | 2.1 | | 18 | 34(5.4) | 50 | [13] | [53] | [20] | 110 | 287 | UT | 0.9 | HoldLong | | (15) | 31 | 42 | 1 | 20 | 2.4,100 | 87 | | 13 | Dec/8 | 10 | 38.35 | 39.43 | 40.58(0.21) | 40.98(0.43) | 41.38(0.44) | 41.91 | 1.9 | | 18 | 29(4.9) | 50 | [11] | [43] | [12] | 113 | 237 | UT | 1 | HoldLong | | (12) | 22 | 21 | 3 | 20 | 2.5,100 | 87 | | 14 | Dec/8 | 9 | 38.35 | 39.43 | 40.49(0.16) | 40.8(0.38) | 41.2(0.52) | 41.75 | 1.8 | | 18 | 24(5.4) | 50 | [8] | [45] | [31] | 120 | 283 | UT | 1.2 | HoldLong? | | (11) | 26 | 72 | 4 | 20 | 2.8,100 | 87 | | 15 | Dec/7 | 15 | 38.16 | 38.82 | 40.43(0.09) | 40.64(0.24) | 40.99(0.35) | 41.21 | 1.9 | | 15 | 18(-0.5) | 50 | [5] | [31] | [10] | 108 | 186 | UT | 0.6 | CloseLong? | | (6) | 18 | 23 | -2 | 20 | 2.3,100 | 70 | | | | |
| 16 | Dec/7 | 14 | 38.16 | 38.82 | 40.39(0.04) | 40.54(0.22) | 40.85(0.29) | 41.04 | 1.8 | | 15 | 19(2.1) | 50 | [2] | [27] | [6] | 105 | 189 | UT | 0.6 | HoldLong | | (4) | 15 | 4 | 7 | 20 | 2.2,100 | 70 | | 17 | Dec/7 | 13 | 38.16 | 38.82 | 40.38(0.07) | 40.45(0.22) | 40.73(0.38) | 41.01 | 1.8 | | 15 | 17(1.7) | 50 | [4] | [32] | [9] | 108 | 184 | UT | 1 | HoldLong | | (3) | 20 | 3 | 23 | 20 | 2.3,100 | 70 | | 18 | Dec/7 | 12 | 38.16 | 38.82 | 40.35(0.03) | 40.36(0.19) | 40.58(0.43) | 40.99 | 1.8 | | 15 | 15(1.4) | 50 | [2] | [34] | [26] | 115 | 235 | UT | 1.7 | HoldLong | | (3) | 22 | 42 | 37 | 20 | 2.6,100 | 70 | | 19 | Dec/7 | 11 | 38.16 | 38.82 | 40.34(-0.01) | 40.28(0.1) | 40.41(0.27) | 40.68 | 1.6 | | 15 | 14(-0.1) | 50 | [-1] | [22] | [18] | 83 | 153 | UR | 1.2 | SmallShort | | (0) | 14 | 23 | 44 | 20 | 1.5,95 | 70 | | 20 | Dec/7 | 10 | 38.16 | 38.82 | 40.34(-0.03) | 40.24(0.06) | 40.3(0.16) | 40.51 | 1.5 | | 15 | 14(-0.7) | 50 | [-2] | [15] | [10] | 39 | 106 | UR | 1 | SmallShort | | (-1) | 8 | 5 | 34 | 20 | 0.8,69 | 70 | | | | |
| 21 | Dec/7 | 9 | 38.16 | 38.82 | 40.35(-0.04) | 40.22(0.09) | 40.24(0.18) | 40.47 | 1.4 | | 15 | 14(-1.6) | 50 | [-2] | [17] | [16] | 5 | 110 | UR | 1 | SmallShort? | | (-3) | 9 | 33 | 20 | 20 | 0.5,42 | 70 | | 22 | Dec/4 | 15 | 37.9 | 38.35 | 40.36(-0.09) | 40.18(0.01) | 40.17(0.07) | 40.23 | 1.6 | | 12 | 16(-7.3) | 40 | [-5] | [8] | [5] | -50 | 70 | UR | 0.2 | SmallShort? | | (-3) | 4 | 12 | 1 | 15 | -0.5,13 | 56 | | 23 | Dec/4 | 14 | 37.9 | 38.35 | 40.4(0.11) | 40.18(-0.01) | 40.14(-0.05) | 40.14 | 1.5 | | 12 | 23(-3.5) | 50 | [6] | [4] | [-1] | -62 | -177 | CR | 0 | HoldShort | | (-6) | -3 | -1 | -3 | -2 | -0.8,8 | 56 | | 24 | Dec/4 | 13 | 37.9 | 38.35 | 40.36(0.1) | 40.19(-0.05) | 40.16(-0.04) | 40.15 | 1.5 | | 12 | 27(-3.3) | 50 | [5] | [3] | [-2] | -56 | -154 | CR | -0 | HoldShort | | (6) | -2 | -4 | -7 | 7 | -0.5,7 | 56 | | 25 | Dec/4 | 12 | 37.9 | 38.35 | 40.32(0.11) | 40.21(-0.09) | 40.18(-0.04) | 40.18 | 1.5 | | 12 | 30(-1.6) | 50 | [6] | [2] | [-0] | -53 | -143 | UT | 0 | OpenLong | | (6) | -2 | 7 | -16 | 5 | -0.3,5 | 56 | | | | |
| 26 | Dec/4 | 11 | 37.9 | 38.35 | 40.28(0.07) | 40.25(-0.13) | 40.18(0) | 40.13 | 1.5 | | 12 | 32(-0.6) | 50 | [4] | [3] | [-1] | -53 | -106 | CR | -0.1 | HoldShort | | (6) | 0 | 3 | -15 | 12 | -0.3,5 | 56 | | 27 | Dec/4 | 10 | 37.9 | 38.35 | 40.25(0.04) | 40.3(-0.11) | 40.2(-0.02) | 40.11 | 1.5 | | 12 | 32(0) | 50 | [2] | [2] | [-8] | -35 | -74 | CR | -0.2 | HoldShort | | (4) | -1 | -15 | -15 | -10 | -0.3,23 | 56 | | 28 | Dec/4 | 9 | 37.9 | 38.35 | 40.24(0.03) | 40.34(-0.13) | 40.2(-0) | 40.22 | 1.6 | | 12 | 32(-0.6) | 50 | [2] | [2] | [-2] | -6 | -27 | CR | 0 | HoldShort? | | (3) | -0 | -3 | -5 | 2 | -0,44 | 56 | | 29 | Dec/3 | 15 | 37.7 | 37.93 | 40.23(0.06) | 40.39(-0.14) | 40.21(-0.09) | 40.24 | 1.8 | | 8 | 33(-14.3) | 45 | [3] | [-3] | [-4] | -8 | -78 | DR | 0.1 | OpenShort? | | (1) | -5 | -7 | -8 | 0 | 0,42 | 61 | | 30 | Dec/3 | 14 | 37.7 | 37.93 | 40.21(0.28) | 40.45(-0.09) | 40.25(-0.11) | 40.29 | 1.9 | | 8 | 47(-8.8) | 50 | [14] | [0] | [5] | 9 | -268 | UT | 0.1 | OpenLong | | (4) | -6 | 20 | -6 | -10 | 0.1,56 | 61 | | | | |
| 31 | Dec/3 | 13 | 37.7 | 37.93 | 40.1(0.26) | 40.49(-0.14) | 40.29(-0.28) | 40.14 | 1.7 | | 8 | 56(-6.8) | 50 | [13] | [-10] | [-5] | 8 | -299 | DR | -0.2 | OpenShort | | (14) | -14 | -1 | -12 | -20 | 0.1,55 | 61 | | 32 | Dec/3 | 12 | 37.7 | 37.93 | 39.99(0.24) | 40.55(-0.18) | 40.4(-0.2) | 40.15 | 1.8 | | 8 | 63(-6.1) | 50 | [12] | [-7] | [-8] | 15 | -233 | DR | -0.3 | OpenShort | | (15) | -10 | -12 | -13 | -17 | 0.2,60 | 61 | | 33 | Dec/3 | 11 | 37.7 | 37.93 | 39.89(0.27) | 40.62(0.23) | 40.48(-0.23) | 40.24 | 1.8 | | 8 | 69(-3.8) | 50 | [14] | [2] | [-19] | 28 | -217 | CR | -0.2 | HoldShort | | (15) | -12 | -23 | -12 | -20 | 0.4,68 | 61 | | 34 | Dec/3 | 10 | 37.7 | 37.93 | 39.78(0.27) | 40.53(0.25) | 40.57(-0.2) | 40.41 | 1.9 | | 8 | 73(-2) | 50 | [14] | [4] | [-12] | 44 | -140 | CR | -0.2 | HoldShort | | (18) | -10 | -18 | -0 | -20 | 0.6,79 | 61 | | 35 | Dec/3 | 9 | 37.7 | 37.93 | 39.67(0.28) | 40.43(0.3) | 40.65(-0.07) | 40.54 | 2 | | 8 | 75(-2.6) | 50 | [14] | [13] | [-9] | 55 | -58 | CR | -0.1 | HoldShort? | | (17) | -4 | -19 | 1 | -20 | 0.8,85 | 61 | | | | |
| 36 | Dec/2 | 15 | 37.55 | 37.54 | 39.56(0.35) | 40.31(0.27) | 40.68(-0.02) | 40.68 | 2.4 | | 9 | 77(-583.7) | 50 | [18] | [17] | [8] | 64 | -53 | UT | 0 | OpenLong? | | (18) | -1 | 20 | 2 | 12 | 1,89 | 58 | | 37 | Dec/2 | 14 | 37.55 | 37.54 | 39.42(5.41) | 40.2(0.18) | 40.69(-0.18) | 40.53 | 2.3 | | 9 | 661(-245.3) | 50 | [277] | [71] | [-7] | 45 | -4811 | CR | -0 | HoldShort | | (18) | -9 | -24 | -5 | 19 | 0.1,92 | 58 | | 38 | Dec/2 | 13 | 37.55 | 37.54 | 37.4(5.77) | 40.13(0.16) | 40.76(0.69) | 40.71 | 2.5 | | 9 | 906(3.9) | 50 | [296] | [120] | [0] | 52 | -4335 | UT | -0 | OpenLong | | (318) | 35 | -11 | -3 | 20 | 0.3,94 | 58 | | 39 | Dec/2 | 12 | 37.55 | 37.54 | 35.36(0.5) | 40.06(0.24) | 40.48(0.68) | 40.79 | 2.5 | | 9 | 902(4.2) | 50 | [26] | [54] | [10] | 57 | 1233 | UT | 0 | OpenLong | | (335) | 35 | 14 | -2 | 20 | 0.5,94 | 58 | | 40 | Dec/2 | 11 | 37.55 | 37.54 | 35.18(0.49) | 39.96(0.64) | 40.2(0.66) | 40.69 | 2.5 | | 9 | 898(4.2) | 50 | [25] | [63] | [-2] | 59 | 1266 | CR | 0 | HoldShort | | (30) | 34 | -5 | 4 | -5 | 0.5,96 | 58 | | | | |
| 41 | Dec/2 | 10 | 37.55 | 37.54 | 35.01(0.51) | 39.71(0.68) | 39.94(0.58) | 40.73 | 2.5 | | 9 | 894(4.6) | 50 | [26] | [60] | [-4] | 60 | 1288 | CR | 0.1 | HoldShort | | (29) | 30 | -23 | 1 | 20 | 0.5,97 | 58 | | 42 | Dec/2 | 9 | 37.55 | 37.54 | 34.83(0.53) | 39.44(0.7) | 39.71(0.55) | 40.9 | 2.6 | | 9 | 889(5.2) | 50 | [27] | [60] | [84] | 62 | 1372 | UT | 0.1 | OpenLong? | | (32) | 28 | 222 | 1 | 20 | 0.5,99 | 58 | | 43 | Dec/1 | 15 | 37.31 | 37.04 | 34.65(0.34) | 39.17(0.34) | 39.49(-0.4) | 39.31 | 1.9 | | 3 | 884(-169.9) | 25 | [17] | [-4] | [-10] | 47 | 931 | DR | -0 | OpenShort? | | (18) | -21 | -14 | -5 | -20 | 0.4,87 | 51 | | 44 | Dec/1 | 14 | 37.31 | 37.04 | 34.53(0.42) | 39.04(0.32) | 39.65(-0.18) | 39.41 | 2 | | 3 | 1054(4) | 50 | [22] | [8] | [2] | 58 | 964 | UT | -0 | OpenLong | | (19) | -10 | 7 | -2 | 2 | 0.4,98 | 51 | | 45 | Dec/1 | 13 | 37.31 | 37.04 | 34.38(0.42) | 38.92(0.28) | 39.72(0.62) | 39.36 | 1.9 | | 3 | 1050(4.1) | 50 | [22] | [49] | [-9] | 59 | 1195 | CR | -0 | HoldShort | | (26) | 33 | -32 | -2 | 20 | 0.4,99 | 51 | | | | |
| 46 | Dec/1 | 12 | 37.31 | 37.04 | 34.23(0.47) | 38.81(0.42) | 39.47(0.75) | 39.59 | 2.1 | | 3 | 1046(4.8) | 50 | [25] | [60] | [-6] | 62 | 1301 | CR | 0 | HoldShort | | (28) | 40 | -29 | -1 | 20 | 0.5,99 | 51 | | 47 | Dec/1 | 11 | 37.31 | 37.04 | 34.07(0.51) | 38.65(11.49) | 39.18(0.87) | 39.8 | 2.3 | | 3 | 1041(5.5) | 50 | [27] | [358] | [-140] | 63 | 1400 | CR | 0.1 | HoldShort | | (29) | 46 | -38 | 1 | -20 | 0.5,100 | 51 | | 48 | Dec/1 | 10 | 37.31 | 37.04 | 33.9(0.56) | 34.67(13.09) | 38.84(1.07) | 40.08 | 2.6 | | 3 | 1036(6.5) | 50 | [30] | [412] | [-54] | 65 | 1540 | CR | 0.1 | HoldShort | | (33) | 56 | 40 | 22 | -20 | 0.6,100 | 51 | | 49 | Dec/1 | 9 | 37.31 | 37.04 | 33.71(0.52) | 30.66(0.85) | 38.43(0.84) | 39.79 | 2.3 | | 3 | 1029(6) | 50 | [27] | [77] | [186] | 64 | 1502 | UT | 0.1 | OpenLong? | | (30) | 44 | 242 | 21 | 20 | 0.6,99 | 51 | | 50 | Nov/30 | 15 | 37.14 | 36.8 | 33.54(0.28) | 30.4(0.29) | 38.11(-0.11) | 38.11 | 1 | | 1 | 1023(-91.5) | 50 | [15] | [6] | [104] | 59 | 1065 | UT | 0 | OpenLong? | | (15) | -6 | 2 | 20 | 20 | 0.4,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|