PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.2800 One month high (close): $39.2000

PFE Daily Change: -0.36% Daily StdDev 1.82% PFE EMA_5_Trend: -0.73% 10Minute StdDev: $0.3157

Latest Price : $36.19(-0.36%)

Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.7

Sample size 6 Avg positive next hour return: 0.35%(83%) Avg negative next hour return: -1.27%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	37.04	37.44	36.33(-0.02)	36.23(-0.13)	36.06(0.08)	36.19	-0.7	2	28(-4.3)	10	[-1]	[-1]	[5]	-46	-12	RG	0.4	Wait?	(0)	4	6	10	17	-0.4,14	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.23(hourly_sma_10 0.11%) 36.33(hourly_sma_20 0.39%) 37.04(daily_ema_20 2.35%) 37.44(daily_ema_10 3.45%)

2	Nov/19	14	37.04	37.44	36.34(-0.14)	36.28(-0.13)	36.03(-0.03)	36.16	-0.8	2	33(-3.3)	-20	[-8]	[-8]	[12]	-55	43	DP	0.3	OpenShort	(-2)	-2	28	5	17	-0.5,8	56
3	Nov/19	13	37.04	37.44	36.39(-0.16)	36.33(-0.23)	36.04(-0.27)	36.03	-0.9	2	36(-1.1)	-35	[-9]	[-24]	[4]	-70	-35	DP	-0	OpenShort	(-13)	-15	15	-4	-8	-0.9,3	56
4	Nov/19	12	37.04	37.44	36.45(-0.15)	36.41(-0.34)	36.14(-0.36)	35.96	-0.9	2	37(-0.3)	-50	[-8]	[-32]	[-6]	-77	-88	DT	-0.4	HoldShort	(-15)	-20	-5	-14	-20	-1.2,3	56
5	Nov/19	11	37.04	37.44	36.51(-0.15)	36.41(-0)	36.27(-0.34)	35.98	-0.9	2	37(0.5)	-50	[-8]	[-22]	[-16]	-70	-106	DT	-0.7	OpenShort	(-11)	-19	-11	-21	-20	-1.2,10	56

6	Nov/19	10	37.04	37.44	36.56(-0.15)	36.53(-0.01)	36.39(-0.36)	36.03	-0.9	2	37(0.7)	-50	[-8]	[-23]	[-23]	-59	-98	DT	-0.9	OpenShort	(-13)	-20	-37	-20	-20	-1.3,24	56
7	Nov/19	9	37.04	37.44	36.61(-0.13)	36.54(0.02)	36.52(-0.25)	36.2	-0.7	2	36(-0.9)	-50	[-7]	[-16]	[-30]	-36	-63	DT	-0.8	OpenShort?	(-11)	-14	-69	-11	-20	-1,39	56
8	Nov/18	15	37.11	37.49	36.66(-0.1)	36.53(0.07)	36.61(-0.22)	36.52	-0.5	2	37(-14.5)	-50	[-6]	[-14]	[-10]	-8	-8	DT	-0.2	OpenShort?	(-4)	-12	-21	-4	-20	-0.3,50	58
9	Nov/18	14	37.11	37.49	36.69(-0.28)	36.5(0.08)	36.69(-0.3)	36.62	-0.4	2	52(-8.3)	-50	[-15]	[-20]	[2]	2	124	DP	-0.1	OpenShort	(-9)	-17	4	-4	11	-0.1,54	58
10	Nov/18	13	37.11	37.49	36.79(-0.25)	36.47(0.08)	36.8(0.35)	36.6	-0.5	2	60(-5.3)	-30	[-14]	[16]	[-6]	-4	185	RG	-0.3	Wait	(-21)	19	-17	-1	5	-0.3,54	58

11	Nov/18	12	37.11	37.49	36.88(-0.22)	36.44(0.12)	36.67(0.34)	36.68	-0.4	2	65(-4.6)	-15	[-12]	[17]	[5]	5	163	UR	0	SmallShort	(-19)	19	6	8	14	-0.3,62	58
12	Nov/18	11	37.11	37.49	36.96(-0.23)	36.4(-0.15)	36.55(0.26)	36.65	-0.4	2	70(-4)	-45	[-13]	[5]	[-7]	14	126	RG	0.1	Wait	(-19)	14	-55	33	20	-0.4,74	58
13	Nov/18	10	37.11	37.49	37.04(-0.21)	36.45(-0.1)	36.45(0.36)	36.91	-0.2	2	74(-2.3)	-40	[-12]	[12]	[-3]	0	170	RG	0.6	Wait	(-15)	20	-53	29	20	-0.2,55	58
14	Nov/18	9	37.11	37.49	37.12(-0.12)	36.49(0.03)	36.32(0.5)	37.16	0	2	76(-1.1)	25	[-7]	[25]	[101]	-18	181	UR	1	SmallShort?	(-13)	28	265	23	20	0,32	58
15	Nov/17	15	37.15	37.61	37.16(-0.27)	36.48(-0.31)	36.14(-0.19)	35.95	-1.1	2	77(3.4)	-50	[-15]	[-24]	[-11]	-85	-175	DT	-0.2	OpenShort?	(-25)	-10	-24	1	-20	-1.4,0	56

16	Nov/17	14	37.15	37.61	37.26(-0.17)	36.59(-0.28)	36.21(-0.1)	36.06	-1	2	74(4.1)	-50	[-9]	[-17]	[-13]	-88	-220	DT	-0.2	OpenShort	(-19)	-6	-28	1	-20	-1.5,0	56
17	Nov/17	13	37.15	37.61	37.32(-0.17)	36.69(-0.24)	36.25(-0.56)	36.19	-0.9	2	70(3.8)	-50	[-9]	[-41]	[-5]	-88	-280	DT	-0.1	OpenShort	(-13)	-31	-6	2	-20	-1.5,0	56
18	Nov/17	12	37.15	37.61	37.38(-0.17)	36.78(-0.29)	36.45(-0.56)	36.22	-0.8	2	66(4.2)	-50	[-9]	[-42]	[-7]	-89	-290	DT	-0.3	OpenShort	(-15)	-31	-11	4	-20	-1.6,1	56
19	Nov/17	11	37.15	37.61	37.44(-0.19)	36.89(-0.6)	36.65(-0.45)	36.27	-0.8	2	62(4.6)	-50	[-10]	[-45]	[-4]	-92	-257	DT	-0.6	OpenShort	(-13)	-25	-9	-10	11	-1.7,1	56
20	Nov/17	10	37.15	37.61	37.51(-0.2)	37.11(-0.57)	36.82(-0.43)	36.31	-0.8	2	57(5.5)	-50	[-11]	[-43]	[-0]	-93	-255	DT	-0.8	OpenShort	(-15)	-24	13	-9	-20	-1.9,5	56

21	Nov/17	9	37.15	37.61	37.58(-0.21)	37.32(-0.55)	36.98(-0.42)	36.25	-0.8	2	52(7.3)	-50	[-12]	[-42]	[-77]	-100	-278	DT	-1.3	HoldShort?	(-17)	-23	-206	-7	-20	-2.3,8	56
22	Nov/16	15	37.23	37.65	37.66(-0.09)	37.52(-0.3)	37.14(0.09)	37.22	-0	5	44(-1.6)	10	[-5]	[-3]	[2]	-63	-43	RG	0.2	Wait?	(-4)	5	-2	7	16	-0.9,10	50
23	Nov/16	14	37.23	37.65	37.69(-0.16)	37.63(-0.31)	37.11(-0.02)	37.23	0	5	46(0.4)	-5	[-9]	[-11]	[10]	-66	-10	RG	0.2	Wait	(-9)	-1	30	10	-16	-0.9,7	50
24	Nov/16	13	37.23	37.65	37.75(-0.14)	37.75(-0.27)	37.12(-0.78)	37.09	-0.1	5	46(0.9)	-40	[-8]	[-53]	[-8]	-80	-209	DT	-0.1	HoldShort	(-13)	-44	-6	-4	-20	-1.3,3	50
25	Nov/16	12	37.23	37.65	37.8(-0.17)	37.85(-0.2)	37.41(-0.68)	37.12	-0.1	5	45(1.5)	-50	[-10]	[-45]	[-4]	-83	-180	DT	-0.6	OpenShort	(-13)	-38	19	-18	-20	-1.4,2	50

26	Nov/16	11	37.23	37.65	37.86(-0.18)	37.92(-0.09)	37.67(-0.64)	37.03	-0.2	5	43(3.4)	-50	[-10]	[-40]	[-24]	-95	-205	DT	-1.4	OpenShort	(-14)	-36	-9	-59	-20	-1.8,0	50
27	Nov/16	10	37.23	37.65	37.93(-0.14)	37.95(-0.1)	37.91(-0.66)	37.07	-0.1	5	40(4.2)	-40	[-8]	[-41]	[-34]	-67	-248	DT	-1.9	OpenShort	(-13)	-37	-44	-46	-20	-2,33	50
28	Nov/16	9	37.23	37.65	37.98(-0.12)	37.99(-0.03)	38.16(-0.56)	37.28	0	5	36(2.3)	-35	[-7]	[-33]	[-101]	-28	-194	DT	-2.3	OpenShort?	(-10)	-32	-259	-29	-20	-1.8,67	50
29	Nov/13	15	37.25	37.56	38.03(0.03)	38(0.24)	38.38(0.23)	38.55	1.2	7	33(-0.9)	50	[2]	[25]	[16]	82	160	UT	0.5	HoldLong?	(4)	13	31	9	20	1.4,97	52
30	Nov/13	14	37.25	37.56	38.02(-0.04)	37.91(0.17)	38.29(0.29)	38.4	1	7	34(-2)	50	[-2]	[26]	[14]	70	182	UR	0.3	SmallShort	(0)	17	27	10	20	1,95	52

31	Nov/13	13	37.25	37.56	38.04(-0.05)	37.85(0.16)	38.18(0.49)	38.27	0.9	7	36(-2.1)	50	[-3]	[37]	[5]	60	187	UR	0.2	SmallShort	(-4)	29	-6	22	20	0.6,95	52
32	Nov/13	12	37.25	37.56	38.06(-0.06)	37.79(0.1)	37.99(0.46)	38.3	1	7	38(-2.4)	45	[-4]	[34]	[7]	56	189	UR	0.7	SmallShort	(-6)	27	-13	34	20	0.6,91	52
33	Nov/13	11	37.25	37.56	38.08(-0.06)	37.79(-0)	37.82(0.52)	38.36	1	7	41(-1.8)	50	[-4]	[34]	[31]	41	211	UR	1.2	SmallShort	(-4)	30	47	42	20	0.6,76	52
34	Nov/13	10	37.25	37.56	38.1(-0.1)	37.75(-0.02)	37.62(0.24)	38.13	0.8	7	42(-5.3)	50	[-6]	[17]	[30]	-6	128	UR	1.1	SmallShort	(-6)	14	58	26	20	0.1,42	52
35	Nov/13	9	37.25	37.56	38.14(-0.18)	37.76(-0.12)	37.53(0.05)	37.85	0.5	7	48(-11.2)	50	[-11]	[2]	[42]	-47	62	UR	0.6	SmallShort?	(-10)	3	109	13	20	-0.6,18	52

36	Nov/12	15	37.2	37.25	38.21(-0.35)	37.81(-0.25)	37.51(-0.2)	37.33	0.1	4	59(-2.9)	-45	[-20]	[-20]	[-9]	-84	-9	DT	-0.3	HoldShort?	(-21)	-12	-19	-2	-20	-1.4,1	47
37	Nov/12	14	37.2	37.25	38.34(-0.28)	37.91(-0.18)	37.59(-0.26)	37.42	0.2	4	62(-2.5)	-35	[-17]	[-21]	[-2]	-84	-77	DT	-0.3	HoldShort	(-28)	-16	6	-2	-20	-1.4,1	47
38	Nov/12	13	37.2	37.25	38.45(-0.31)	37.98(-0.19)	37.69(-0.5)	37.39	0.2	4	64(-7)	-50	[-19]	[-37]	[-25]	-87	-139	DT	-0.4	HoldShort	(-23)	-30	-57	-2	-20	-1.5,1	47
39	Nov/12	12	37.2	37.25	38.57(-0.36)	38.05(-0.2)	37.88(-0.27)	37.66	0.4	4	71(-2.5)	-50	[-21]	[-24]	[-9]	-79	-19	DT	-0.3	HoldShort	(-24)	-16	-19	-0	-20	-1.2,1	47
40	Nov/12	11	37.2	37.25	38.71(-0.31)	38.13(-0.25)	37.98(-0.31)	37.75	0.5	4	74(1.1)	-35	[-19]	[-27]	[1]	-79	-74	DP	-0.3	OpenShort	(-28)	-19	9	-5	-11	-1.2,1	47

41	Nov/12	10	37.2	37.25	38.83(-0.26)	38.22(-0.28)	38.1(-0.33)	37.71	0.5	4	73(4.1)	-50	[-16]	[-28]	[-20]	-81	-155	DT	-0.5	OpenShort	(-26)	-20	-48	-4	-20	-1.4,4	47
42	Nov/12	9	37.2	37.25	38.93(-0.14)	38.33(-0.2)	38.23(-0.11)	37.94	0.7	4	69(3.1)	-50	[-8]	[-11]	[-30]	-78	-165	DT	-0.4	OpenShort?	(-18)	-7	-82	-7	-20	-1.3,5	47
43	Nov/11	15	37.15	37.04	38.99(-0.1)	38.41(-0.12)	38.27(0.12)	38.34	1.1	4	66(-16.8)	40	[-6]	[7]	[13]	-65	-71	UR	0.1	SmallShort?	(-8)	7	35	-2	16	-0.9,8	55
44	Nov/11	14	37.15	37.04	39.03(0.22)	38.46(-0.15)	38.23(-0.11)	38.17	1	4	82(-11.4)	50	[13]	[-2]	[-13]	-68	-409	DR	-0.1	OpenShort	(-12)	-7	-35	-2	-16	-1,7	55
45	Nov/11	13	37.15	37.04	38.94(0.22)	38.52(-0.23)	38.27(-0.21)	38.34	1.1	4	94(-9.5)	50	[13]	[-11]	[1]	-57	-358	RG	0.1	Wait	(21)	-13	2	-4	5	-0.6,8	55

46	Nov/11	12	37.15	37.04	38.85(0.21)	38.61(-0.44)	38.35(-0.21)	38.33	1.1	4	103(-8)	50	[13]	[-17]	[12]	-59	-331	RG	-0	Wait	(21)	-13	33	-14	20	-0.5,4	55
47	Nov/11	11	37.15	37.04	38.77(0.2)	38.78(-0.35)	38.43(-0.3)	38.17	1	4	111(-7)	50	[12]	[-20]	[-2]	-62	-360	DR	-0.2	OpenShort	(17)	-18	13	-17	-20	-0.5,1	55
48	Nov/11	10	37.15	37.04	38.69(0.19)	38.92(-0.42)	38.55(-0.36)	38.11	0.9	4	118(-7.9)	45	[11]	[-26]	[-27]	-44	-363	DR	-0.3	OpenShort	(17)	-22	-61	-15	-20	-0.5,19	55
49	Nov/11	9	37.15	37.04	38.62(0.27)	39.09(-0.52)	38.69(-0.19)	38.41	1.2	4	126(-8.1)	30	[16]	[-18]	[-24]	-17	-293	DR	-0.2	OpenShort?	(18)	-11	-65	-6	-10	-0.2,38	55
50	Nov/10	15	37.07	36.73	38.52(0.34)	39.3(-0.35)	38.76(-0.29)	38.73	1.6	1	134(-11.3)	40	[20]	[-20]	[-4]	-10	-265	DR	-0	OpenShort?	(27)	-17	-4	-3	-20	0.1,38	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI