|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.2800 One month high (close): $39.2000
PFE Daily Change: -3.34% Daily StdDev 1.77% PFE EMA_5_Trend: -0.96% 10Minute StdDev: $0.5109
Latest Price : $37.33(-3.34%) | Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 37.23 | 37.65 | 37.66(-0.09) | 37.52(-0.3) | 37.14(0.09) | 37.22 | -0 | | 5 | 45(-0.8) | 10 | [-5] | [-3] | [2] | -63 | -40 | RG | 0.2 | Wait? | | (-4) | 5 | -2 | 7 | 16 | -0.9,10 | 50 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 37.65(daily_ema_10 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 37.23(daily_ema_20 0.03%) 37.52(weak_hourly_sma_10 0.81%) 37.66(weak_hourly_sma_20 1.18%)
|
| | | 2 | Nov/16 | 14 | 37.23 | 37.65 | 37.69(-0.16) | 37.63(-0.31) | 37.11(-0.02) | 37.23 | 0 | | 5 | 46(0.4) | -5 | [-9] | [-11] | [10] | -66 | -11 | RG | 0.2 | Wait | | (-9) | -1 | 30 | 10 | -16 | -0.9,7 | 50 | | 3 | Nov/16 | 13 | 37.23 | 37.65 | 37.75(-0.14) | 37.75(-0.27) | 37.12(-0.78) | 37.09 | -0.1 | | 5 | 46(0.9) | -40 | [-8] | [-52] | [-8] | -80 | -209 | DT | -0.1 | HoldShort | | (-13) | -44 | -6 | -4 | -20 | -1.3,3 | 50 | | 4 | Nov/16 | 12 | 37.23 | 37.65 | 37.8(-0.17) | 37.85(-0.2) | 37.41(-0.68) | 37.12 | -0.1 | | 5 | 45(1.5) | -50 | [-10] | [-45] | [-4] | -83 | -180 | DT | -0.6 | OpenShort | | (-13) | -38 | 19 | -18 | -20 | -1.4,2 | 50 | | 5 | Nov/16 | 11 | 37.23 | 37.65 | 37.86(-0.18) | 37.92(-0.09) | 37.67(-0.64) | 37.03 | -0.2 | | 5 | 43(3.4) | -50 | [-10] | [-40] | [-24] | -95 | -205 | DT | -1.4 | OpenShort | | (-14) | -36 | -9 | -59 | -20 | -1.8,0 | 50 | | | | |
| 6 | Nov/16 | 10 | 37.23 | 37.65 | 37.93(-0.14) | 37.95(-0.1) | 37.91(-0.66) | 37.07 | -0.1 | | 5 | 40(4.2) | -40 | [-8] | [-41] | [-34] | -67 | -248 | DT | -1.9 | OpenShort | | (-13) | -37 | -45 | -46 | -20 | -2,33 | 50 | | 7 | Nov/16 | 9 | 37.23 | 37.65 | 37.98(-0.12) | 37.99(-0.03) | 38.16(-0.56) | 37.28 | 0 | | 5 | 36(2.3) | -35 | [-7] | [-33] | [-102] | -28 | -194 | DT | -2.3 | OpenShort? | | (-10) | -32 | -263 | -29 | -20 | -1.8,67 | 50 | | 8 | Nov/13 | 15 | 37.25 | 37.56 | 38.03(0.03) | 38(0.24) | 38.38(0.23) | 38.55 | 1.2 | | 7 | 33(-0.9) | 50 | [2] | [25] | [16] | 82 | 160 | UT | 0.5 | HoldLong? | | (4) | 13 | 31 | 9 | 20 | 1.4,97 | 52 | | 9 | Nov/13 | 14 | 37.25 | 37.56 | 38.02(-0.04) | 37.91(0.17) | 38.29(0.29) | 38.4 | 1 | | 7 | 34(-2) | 50 | [-2] | [26] | [14] | 70 | 181 | UR | 0.3 | SmallShort | | (0) | 17 | 27 | 10 | 20 | 1,95 | 52 | | 10 | Nov/13 | 13 | 37.25 | 37.56 | 38.04(-0.05) | 37.85(0.16) | 38.18(0.49) | 38.27 | 0.9 | | 7 | 36(-2.1) | 50 | [-3] | [38] | [5] | 60 | 185 | UR | 0.2 | SmallShort | | (-4) | 29 | -6 | 22 | 20 | 0.6,95 | 52 | | | | |
| 11 | Nov/13 | 12 | 37.25 | 37.56 | 38.06(-0.06) | 37.79(0.1) | 37.99(0.46) | 38.3 | 1 | | 7 | 38(-2.4) | 45 | [-4] | [34] | [7] | 56 | 188 | UR | 0.7 | SmallShort | | (-6) | 27 | -13 | 34 | 20 | 0.6,91 | 52 | | 12 | Nov/13 | 11 | 37.25 | 37.56 | 38.08(-0.06) | 37.79(-0) | 37.82(0.52) | 38.36 | 1 | | 7 | 41(-1.8) | 50 | [-4] | [34] | [31] | 41 | 209 | UR | 1.2 | SmallShort | | (-4) | 30 | 48 | 42 | 20 | 0.6,76 | 52 | | 13 | Nov/13 | 10 | 37.25 | 37.56 | 38.1(-0.1) | 37.75(-0.02) | 37.62(0.24) | 38.13 | 0.8 | | 7 | 42(-5.3) | 50 | [-6] | [17] | [30] | -6 | 126 | UR | 1.1 | SmallShort | | (-6) | 14 | 59 | 26 | 20 | 0.1,42 | 52 | | 14 | Nov/13 | 9 | 37.25 | 37.56 | 38.14(-0.18) | 37.76(-0.12) | 37.53(0.05) | 37.85 | 0.5 | | 7 | 48(-11.2) | 50 | [-11] | [2] | [43] | -47 | 60 | UR | 0.6 | SmallShort? | | (-10) | 3 | 111 | 13 | 20 | -0.6,18 | 52 | | 15 | Nov/12 | 15 | 37.2 | 37.25 | 38.21(-0.35) | 37.81(-0.25) | 37.51(-0.2) | 37.33 | 0.1 | | 4 | 59(-2.9) | -45 | [-20] | [-20] | [-9] | -84 | -13 | DT | -0.3 | HoldShort? | | (-21) | -12 | -19 | -2 | -20 | -1.4,1 | 47 | | | | |
| 16 | Nov/12 | 14 | 37.2 | 37.25 | 38.34(-0.28) | 37.91(-0.18) | 37.59(-0.26) | 37.42 | 0.2 | | 4 | 62(-2.5) | -35 | [-17] | [-21] | [-2] | -84 | -80 | DT | -0.3 | HoldShort | | (-29) | -16 | 6 | -2 | -20 | -1.4,1 | 47 | | 17 | Nov/12 | 13 | 37.2 | 37.25 | 38.45(-0.31) | 37.98(-0.19) | 37.69(-0.5) | 37.39 | 0.2 | | 4 | 64(-7) | -50 | [-19] | [-36] | [-25] | -87 | -141 | DT | -0.4 | HoldShort | | (-23) | -30 | -58 | -2 | -20 | -1.5,1 | 47 | | 18 | Nov/12 | 12 | 37.2 | 37.25 | 38.57(-0.36) | 38.05(-0.2) | 37.88(-0.27) | 37.66 | 0.4 | | 4 | 71(-2.5) | -50 | [-21] | [-24] | [-9] | -79 | -23 | DT | -0.3 | HoldShort | | (-25) | -16 | -19 | -0 | -20 | -1.2,1 | 47 | | 19 | Nov/12 | 11 | 37.2 | 37.25 | 38.71(-0.31) | 38.13(-0.25) | 37.98(-0.31) | 37.75 | 0.5 | | 4 | 74(1.1) | -35 | [-19] | [-27] | [1] | -79 | -76 | DP | -0.3 | OpenShort | | (-29) | -19 | 9 | -5 | -11 | -1.2,1 | 47 | | 20 | Nov/12 | 10 | 37.2 | 37.25 | 38.83(-0.26) | 38.22(-0.28) | 38.1(-0.33) | 37.71 | 0.5 | | 4 | 73(4.1) | -50 | [-16] | [-28] | [-20] | -81 | -158 | DT | -0.5 | OpenShort | | (-26) | -20 | -49 | -4 | -20 | -1.4,4 | 47 | | | | |
| 21 | Nov/12 | 9 | 37.2 | 37.25 | 38.93(-0.14) | 38.33(-0.2) | 38.23(-0.11) | 37.94 | 0.7 | | 4 | 69(3.1) | -50 | [-8] | [-11] | [-31] | -78 | -166 | DT | -0.4 | OpenShort? | | (-18) | -7 | -83 | -7 | -20 | -1.3,5 | 47 | | 22 | Nov/11 | 15 | 37.15 | 37.04 | 38.99(-0.1) | 38.41(-0.12) | 38.27(0.12) | 38.34 | 1.1 | | 4 | 66(-16.8) | 40 | [-6] | [8] | [13] | -65 | -73 | UR | 0.1 | SmallShort? | | (-8) | 7 | 36 | -2 | 16 | -0.9,8 | 55 | | 23 | Nov/11 | 14 | 37.15 | 37.04 | 39.03(0.22) | 38.46(-0.15) | 38.23(-0.11) | 38.17 | 1 | | 4 | 82(-11.4) | 50 | [13] | [-2] | [-13] | -68 | -406 | DR | -0.1 | OpenShort | | (-12) | -7 | -35 | -2 | -16 | -1,7 | 55 | | 24 | Nov/11 | 13 | 37.15 | 37.04 | 38.94(0.22) | 38.52(-0.23) | 38.27(-0.21) | 38.34 | 1.1 | | 4 | 94(-9.5) | 50 | [13] | [-11] | [1] | -57 | -355 | RG | 0.1 | Wait | | (21) | -13 | 2 | -4 | 5 | -0.6,8 | 55 | | 25 | Nov/11 | 12 | 37.15 | 37.04 | 38.85(0.21) | 38.61(-0.44) | 38.35(-0.21) | 38.33 | 1.1 | | 4 | 103(-8) | 50 | [13] | [-17] | [12] | -59 | -328 | RG | -0 | Wait | | (21) | -13 | 34 | -14 | 20 | -0.5,4 | 55 | | | | |
| 26 | Nov/11 | 11 | 37.15 | 37.04 | 38.77(0.2) | 38.78(-0.35) | 38.43(-0.3) | 38.17 | 1 | | 4 | 111(-7) | 50 | [12] | [-20] | [-2] | -62 | -356 | DR | -0.2 | OpenShort | | (17) | -18 | 13 | -17 | -20 | -0.5,1 | 55 | | 27 | Nov/11 | 10 | 37.15 | 37.04 | 38.69(0.19) | 38.92(-0.42) | 38.55(-0.36) | 38.11 | 0.9 | | 4 | 118(-7.9) | 45 | [11] | [-26] | [-28] | -44 | -360 | DR | -0.3 | OpenShort | | (17) | -22 | -62 | -19 | -20 | -0.5,19 | 55 | | 28 | Nov/11 | 9 | 37.15 | 37.04 | 38.62(0.27) | 39.09(-0.52) | 38.69(-0.19) | 38.41 | 1.2 | | 4 | 126(-8.1) | 30 | [16] | [-17] | [-25] | -17 | -289 | DR | -0.2 | OpenShort? | | (18) | -11 | -66 | -11 | -10 | -0.2,38 | 55 | | 29 | Nov/10 | 15 | 37.07 | 36.73 | 38.52(0.34) | 39.3(-0.35) | 38.76(-0.29) | 38.73 | 1.6 | | 1 | 134(-11.3) | 40 | [20] | [-20] | [-5] | -10 | -260 | DR | -0 | OpenShort? | | (27) | -17 | -4 | -11 | -20 | 0.1,38 | 57 | | 30 | Nov/10 | 14 | 37.07 | 36.73 | 38.39(0.28) | 39.44(-0.23) | 38.87(-0.65) | 38.75 | 1.6 | | 1 | 146(-3.3) | 5 | [17] | [-38] | [-6] | 12 | -240 | DR | -0.1 | OpenShort | | (27) | -39 | 2 | -7 | -20 | 0.2,57 | 57 | | | | |
| 31 | Nov/10 | 13 | 37.07 | 36.73 | 38.28(0.26) | 39.53(-0.08) | 39.13(-0.4) | 38.74 | 1.6 | | 1 | 149(-2.9) | 0 | [16] | [-19] | [-17] | 15 | -149 | DR | -0.3 | OpenShort | | (23) | -24 | -17 | -11 | -20 | 0.3,57 | 57 | | 32 | Nov/10 | 12 | 37.07 | 36.73 | 38.18(0.28) | 39.56(-0.11) | 39.29(-0.48) | 38.82 | 1.7 | | 1 | 152(-2.2) | 5 | [17] | [-24] | [-8] | 22 | -129 | DR | -0.3 | OpenShort | | (23) | -29 | 10 | -15 | -20 | 0.4,62 | 57 | | 33 | Nov/10 | 11 | 37.07 | 36.73 | 38.07(0.28) | 39.6(0.58) | 39.48(-0.88) | 38.77 | 1.7 | | 1 | 154(-1.2) | -20 | [17] | [-28] | [-57] | 32 | -193 | DR | -0.5 | OpenShort | | (23) | -52 | -102 | -12 | -20 | 0.4,72 | 57 | | 34 | Nov/10 | 10 | 37.07 | 36.73 | 37.97(0.35) | 39.37(0.69) | 39.83(-0.43) | 39.27 | 2.2 | | 1 | 155(1.5) | -20 | [21] | [3] | [-65] | 48 | 0 | CR | -0.4 | HoldShort | | (30) | -26 | -152 | -12 | -20 | 0.8,78 | 57 | | 35 | Nov/10 | 9 | 37.07 | 36.73 | 37.84(0.43) | 39.1(0.88) | 40(0.15) | 40.03 | 2.9 | | 1 | 154(7.1) | 50 | [26] | [45] | [30] | 68 | 288 | UT | 0 | OpenLong? | | (38) | 9 | 99 | -13 | -10 | 1.4,83 | 57 | | | | |
| 36 | Nov/9 | 15 | 36.97 | 36.58 | 37.68(0.35) | 38.76(0.75) | 39.94(0.25) | 39.54 | 2.7 | | 1 | 147(-2.8) | 40 | [21] | [46] | [-21] | 67 | 276 | CR | -0.3 | HoldShort? | | (30) | 15 | -52 | -15 | -10 | 1.2,87 | 57 | | 37 | Nov/9 | 14 | 36.97 | 36.58 | 37.55(0.34) | 38.47(0.84) | 39.84(0.29) | 39.8 | 2.9 | | 1 | 149(9.6) | 5 | [20] | [51] | [-45] | 84 | 399 | CR | -0 | OpenShort | | (32) | 17 | -142 | -10 | 20 | 1.6,94 | 57 | | 38 | Nov/9 | 13 | 36.97 | 36.58 | 37.42(0.39) | 38.15(1.1) | 39.73(2.11) | 40.52 | 3.7 | | 1 | 140(19.5) | 50 | [23] | [169] | [43] | 108 | 933 | UT | 0.6 | HoldLong | | (37) | 126 | 78 | 9 | 20 | 2.3,100 | 57 | | 39 | Nov/9 | 12 | 36.97 | 36.58 | 37.27(0.31) | 37.73(1.04) | 38.91(1.87) | 40.13 | 3.3 | | 1 | 120(18) | 50 | [19] | [151] | [48] | 111 | 888 | UT | 1.1 | HoldLong | | (30) | 112 | 85 | 11 | 20 | 2.5,98 | 57 | | 40 | Nov/9 | 11 | 36.97 | 36.58 | 37.15(0.22) | 37.34(0.84) | 38.2(1.65) | 39.71 | 2.9 | | 1 | 102(16.6) | 50 | [13] | [131] | [76] | 113 | 834 | UT | 1.5 | HoldLong | | (22) | 99 | 138 | 52 | 20 | 2.6,98 | 57 | | | | |
| 41 | Nov/9 | 10 | 36.97 | 36.58 | 37.07(0.16) | 37.03(0.63) | 37.58(1.29) | 39.04 | 2.2 | | 1 | 86(10) | 50 | [10] | [102] | [12] | 81 | 651 | UT | 1.8 | OpenLong | | (13) | 77 | -41 | 41 | 20 | 2.4,71 | 57 | | 42 | Nov/9 | 9 | 36.97 | 36.58 | 37.01(0.18) | 36.8(0.71) | 37.1(1.43) | 39.24 | 2.4 | | 1 | 76(17.9) | 50 | [11] | [113] | [238] | 77 | 733 | UT | 2.9 | OpenLong? | | (15) | 86 | 617 | 39 | 20 | 3.1,49 | 57 | | 43 | Nov/6 | 15 | 36.84 | 36.4 | 36.94(-0.17) | 36.54(-0.05) | 36.58(0.06) | 36.43 | -0.5 | | -8 | 58(-11.2) | -50 | [-10] | [-3] | [-10] | -44 | -1 | DT | -0.3 | OpenShort? | | (-18) | 4 | -29 | 0 | -5 | -0.9,29 | 41 | | 44 | Nov/6 | 14 | 36.84 | 36.4 | 37(0.04) | 36.56(-0.05) | 36.56(0.2) | 36.56 | -0.3 | | -8 | 69(-2) | 5 | [3] | [11] | [-4] | -43 | -110 | CR | 0 | HoldShort | | (-13) | 15 | -15 | 3 | 11 | -0.8,27 | 41 | | 45 | Nov/6 | 13 | 36.84 | 36.4 | 36.99(0.07) | 36.58(-0.05) | 36.49(0.02) | 36.63 | -0.3 | | -8 | 71(-2.4) | -0 | [5] | [-2] | [1] | -39 | -159 | RG | 0.2 | Wait | | (6) | 2 | -2 | 8 | 11 | -0.6,26 | 41 | | | | |
| 46 | Nov/6 | 12 | 36.84 | 36.4 | 36.96(0.05) | 36.6(-0.07) | 36.48(-0.04) | 36.64 | -0.2 | | -8 | 73(-1.6) | -10 | [4] | [-7] | [4] | -44 | -144 | RG | 0.3 | Wait | | (4) | -3 | 4 | 7 | 20 | -0.5,19 | 41 | | 47 | Nov/6 | 11 | 36.84 | 36.4 | 36.94(0.04) | 36.62(-0.21) | 36.5(-0.02) | 36.62 | -0.3 | | -8 | 75(-0.6) | 15 | [3] | [-11] | [24] | -53 | -131 | RG | 0.2 | Wait | | (4) | -2 | 62 | -2 | 20 | -0.5,10 | 41 | | 48 | Nov/6 | 10 | 36.84 | 36.4 | 36.92(-0.03) | 36.7(-0.31) | 36.51(-0.14) | 36.34 | -0.6 | | -8 | 76(0.1) | -35 | [-2] | [-25] | [6] | -64 | -165 | DP | -0.3 | OpenShort | | (0) | -10 | 29 | -21 | -3 | -0.9,9 | 41 | | 49 | Nov/6 | 9 | 36.84 | 36.4 | 36.93(-0.02) | 36.81(-0.42) | 36.56(-0.29) | 36.21 | -0.8 | | -8 | 75(0.9) | -50 | [-2] | [-40] | [-34] | -64 | -238 | DT | -0.6 | OpenShort? | | (-2) | -21 | -83 | -21 | -20 | -1.2,16 | 41 | | 50 | Nov/5 | 15 | 36.86 | 36.56 | 36.94(0.04) | 36.96(-0.39) | 36.67(-0.13) | 36.59 | -0.3 | | -6 | 75(-3.1) | -40 | [3] | [-25] | [-11] | -47 | -156 | DR | -0.1 | OpenShort? | | (2) | -10 | -28 | -16 | 8 | -0.6,18 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|