|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.2100 One month high (close): $39.2600
PFE Daily Change: -0.42% Daily StdDev 1.92% PFE EMA_5_Trend: -0.05% 10Minute StdDev: $0.19
Latest Price : $38.17(-0.42%) | Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 38.11 | 38.3 | 38.13(-0.02) | 38.15(-0.08) | 38.02(0.03) | 38.08 | -0 | | 4 | 19(-0.9) | 20 | [-1] | [-1] | [4] | -34 | 19 | RG | 0.3 | Wait? | | (0) | 2 | 8 | 5 | 8 | -0.3,24 | 58 | Sample size 4 Avg positive next hour return: 0.04%(25%) Avg negative next hour return: -0.49%(75%)
Daily Trend: %
Up Forces: 38.11(daily_ema_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 38.13(hourly_sma_20 0.13%) 38.15(hourly_sma_10 0.18%) 38.3(weak_daily_ema_10 0.58%)
|
| | | 2 | Aug/13 | 14 | 38.11 | 38.3 | 38.14(-0.04) | 38.18(-0.08) | 38.01(0.02) | 38.02 | -0.1 | | 4 | 20(-0.2) | 5 | [-2] | [-2] | [0] | -40 | 19 | RG | 0.1 | Wait | | (-2) | 1 | -1 | 7 | -8 | -0.6,25 | 58 | | 3 | Aug/13 | 13 | 38.11 | 38.3 | 38.16(-0.03) | 38.21(-0.02) | 38(-0.22) | 38.03 | -0.1 | | 4 | 21(-0.3) | -0 | [-2] | [-12] | [-3] | -47 | -57 | RG | 0.2 | Wait | | (-2) | -12 | 1 | -4 | -20 | -0.7,21 | 58 | | 4 | Aug/13 | 12 | 38.11 | 38.3 | 38.17(-0.05) | 38.22(0.02) | 38.08(-0.27) | 38.02 | -0.1 | | 4 | 21(0) | -10 | [-3] | [-14] | [-3] | -50 | -58 | DT | -0.3 | OpenShort | | (-2) | -14 | 8 | -13 | -20 | -0.8,20 | 58 | | 5 | Aug/13 | 11 | 38.11 | 38.3 | 38.19(-0.06) | 38.21(0.02) | 38.18(-0.27) | 37.96 | -0.2 | | 4 | 21(0.5) | -15 | [-3] | [-14] | [-13] | -61 | -68 | DT | -1.1 | OpenShort | | (-2) | -14 | -6 | -43 | -20 | -1.2,19 | 58 | | | | |
| 6 | Aug/13 | 10 | 38.11 | 38.3 | 38.21(-0.05) | 38.2(-0.02) | 38.28(-0.2) | 38.01 | -0.1 | | 4 | 20(-0.7) | -5 | [-3] | [-11] | [-10] | -34 | -50 | RG | -1.4 | SmallLong | | (-2) | -10 | 1 | -39 | -20 | -1.1,44 | 58 | | 7 | Aug/13 | 9 | 38.11 | 38.3 | 38.23(-0.07) | 38.21(-0.02) | 38.36(-0.16) | 38 | -0.1 | | 4 | 21(0.5) | -35 | [-4] | [-10] | [-25] | -11 | -29 | DT | -1.8 | OpenShort? | | (-2) | -8 | -56 | -27 | -18 | -1.2,69 | 58 | | 8 | Aug/12 | 15 | 37.99 | 38.35 | 38.26(0.01) | 38.22(0.09) | 38.42(0.19) | 38.44 | 0.4 | | 6 | 21(2) | 30 | [1] | [12] | [-1] | 69 | 91 | CR | 0.1 | HoldShort? | | (-2) | 10 | -10 | 11 | 8 | 0.9,96 | 50 | | 9 | Aug/12 | 14 | 37.99 | 38.35 | 38.26(0.02) | 38.18(0.11) | 38.35(0.29) | 38.52 | 0.5 | | 6 | 19(0.2) | 50 | [1] | [18] | [11] | 83 | 127 | UT | 0.9 | HoldLong | | (2) | 15 | 8 | 27 | 20 | 1.4,98 | 50 | | 10 | Aug/12 | 13 | 37.99 | 38.35 | 38.25(-0.01) | 38.14(0.1) | 38.24(0.32) | 38.46 | 0.5 | | 6 | 18(0) | 50 | [-1] | [19] | [14] | 71 | 146 | UR | 1.2 | SmallShort | | (0) | 17 | 11 | 43 | 20 | 1.1,93 | 50 | | | | |
| 11 | Aug/12 | 12 | 37.99 | 38.35 | 38.25(-0) | 38.1(0.02) | 38.12(0.17) | 38.37 | 0.4 | | 6 | 18(-0.4) | 50 | [-0] | [9] | [13] | 35 | 75 | UR | 1.3 | SmallShort | | (-2) | 9 | 6 | 41 | 20 | 0.6,70 | 50 | | 12 | Aug/12 | 11 | 37.99 | 38.35 | 38.26(-0.02) | 38.09(-0.03) | 38.06(0.12) | 38.32 | 0.3 | | 6 | 19(-0.1) | 50 | [-1] | [5] | [20] | 2 | 73 | UR | 1.3 | SmallShort | | (-2) | 6 | 31 | 37 | 20 | 0.3,44 | 50 | | 13 | Aug/12 | 10 | 37.99 | 38.35 | 38.27(-0.03) | 38.1(-0.07) | 38.06(0) | 38.08 | 0.1 | | 6 | 19(0.5) | 45 | [-2] | [-2] | [8] | -57 | -17 | RG | 0.3 | Wait | | (-2) | 0 | 16 | 11 | 8 | -1,18 | 50 | | 14 | Aug/12 | 9 | 37.99 | 38.35 | 38.28(-0.05) | 38.13(-0.11) | 38.02(-0.06) | 37.96 | -0 | | 6 | 18(1.3) | 30 | [-3] | [-7] | [3] | -88 | -43 | RG | -0.3 | Wait? | | (-2) | -3 | 13 | -1 | -13 | -1.7,5 | 50 | | 15 | Aug/11 | 15 | 37.87 | 38.44 | 38.3(-0.05) | 38.17(-0.14) | 38.04(-0.13) | 37.86 | -0 | | 7 | 17(4.4) | 5 | [-3] | [-12] | [-12] | -110 | -92 | RG | -1 | SmallLong? | | (-2) | -7 | -26 | -5 | -20 | -2.5,3 | 43 | | | | |
| 16 | Aug/11 | 14 | 37.87 | 38.44 | 38.32(-0.03) | 38.22(-0.09) | 38.09(-0.11) | 38.06 | 0.2 | | 7 | 13(0.9) | 25 | [-2] | [-9] | [-3] | -91 | -66 | RG | -0.2 | Wait | | (-2) | -6 | -8 | 3 | -8 | -1.8,4 | 43 | | 17 | Aug/11 | 13 | 37.87 | 38.44 | 38.33(-0.02) | 38.25(-0.12) | 38.13(-0.15) | 38.12 | 0.2 | | 7 | 12(0.4) | 30 | [-1] | [-12] | [1] | -84 | -71 | RG | -0.1 | Wait | | (-2) | -8 | 2 | 2 | 3 | -1.5,4 | 43 | | 18 | Aug/11 | 12 | 37.87 | 38.44 | 38.34(-0.01) | 38.3(-0.07) | 38.19(-0.12) | 38.1 | 0.2 | | 7 | 11(0.9) | 30 | [-1] | [-9] | [-4] | -94 | -83 | RG | -0.7 | Wait | | (-2) | -6 | 2 | -14 | -20 | -1.8,1 | 43 | | 19 | Aug/11 | 11 | 37.87 | 38.44 | 38.34(-0.04) | 38.33(-0.1) | 38.24(-0.16) | 38.08 | 0.2 | | 7 | 10(0.9) | 10 | [-2] | [-12] | [-8] | -101 | -70 | RG | -1.3 | SmallLong | | (-2) | -8 | -1 | -33 | -20 | -2.1,2 | 43 | | 20 | Aug/11 | 10 | 37.87 | 38.44 | 38.36(-0.05) | 38.37(-0.1) | 38.3(-0.14) | 38.09 | 0.2 | | 7 | 10(1.4) | -0 | [-3] | [-11] | [-14] | -91 | -54 | RG | -1.9 | SmallLong | | (-2) | -7 | -23 | -24 | -20 | -2.4,19 | 43 | | | | |
| 21 | Aug/11 | 9 | 37.87 | 38.44 | 38.38(-0.02) | 38.41(-0.04) | 38.36(-0.04) | 38.27 | 0.3 | | 7 | 8(-3.1) | 10 | [-1] | [-4] | [-10] | -52 | -20 | RG | -0.9 | SmallLong? | | (-2) | -2 | -17 | -15 | -18 | -1.2,28 | 43 | | 22 | Aug/10 | 15 | 37.76 | 38.56 | 38.39(-0.05) | 38.43(-0.01) | 38.37(-0.09) | 38.4 | 0.5 | | 11 | 11(1) | 35 | [-3] | [-4] | [2] | -2 | 29 | RG | 0.2 | Wait? | | (-2) | -5 | 8 | -3 | -3 | 0.1,46 | 66 | | 23 | Aug/10 | 14 | 37.76 | 38.56 | 38.41(-0.01) | 38.43(-0.02) | 38.4(-0.05) | 38.34 | 0.4 | | 11 | 10(0.1) | 45 | [-1] | [-2] | [-3] | -20 | -24 | RG | -0.5 | Wait | | (-2) | -3 | -6 | -8 | 0 | -0.5,43 | 66 | | 24 | Aug/10 | 13 | 37.76 | 38.56 | 38.41(-0.01) | 38.44(0.03) | 38.42(-0.04) | 38.39 | 0.5 | | 11 | 10(-0.1) | 45 | [-1] | [-0] | [-3] | -8 | -10 | RG | -0.2 | Wait | | (-2) | -2 | 2 | -15 | -13 | -0.2,47 | 66 | | 25 | Aug/10 | 12 | 37.76 | 38.56 | 38.41(-0.01) | 38.43(0.03) | 38.44(-0.05) | 38.37 | 0.5 | | 11 | 10(0) | 45 | [-1] | [-1] | [-2] | 7 | -14 | RG | -0.5 | Wait | | (0) | -3 | 0 | -0 | -20 | -0.3,64 | 66 | | | | |
| 26 | Aug/10 | 11 | 37.76 | 38.56 | 38.41(-0) | 38.42(0.03) | 38.46(-0.05) | 38.37 | 0.5 | | 11 | 10(0) | 35 | [-0] | [-1] | [-9] | 3 | -24 | DR | -0.7 | OpenShort | | (2) | -3 | -23 | -3 | -10 | -0.3,60 | 66 | | 27 | Aug/10 | 10 | 37.76 | 38.56 | 38.41(0.02) | 38.41(0.09) | 38.48(0.04) | 38.55 | 0.6 | | 11 | 10(0) | 50 | [1] | [6] | [8] | 37 | 30 | UT | 0.5 | OpenLong | | (2) | 2 | 17 | 8 | 8 | 1.1,59 | 66 | | 28 | Aug/10 | 9 | 37.76 | 38.56 | 38.4(0.02) | 38.38(0.06) | 38.46(0.01) | 38.42 | 0.5 | | 11 | 10(0) | 50 | [1] | [4] | [-3] | 8 | -8 | CR | -0.3 | HoldShort? | | (0) | 1 | -8 | 3 | -10 | 0.2,53 | 66 | | 29 | Aug/7 | 15 | 37.61 | 38.49 | 38.4(-0) | 38.36(0.04) | 38.46(0.1) | 38.48 | 0.6 | | 13 | 10(1.5) | 50 | [-0] | [8] | [2] | 11 | 47 | UR | 0.2 | SmallShort? | | (2) | 5 | -1 | 5 | 18 | 0.7,43 | 68 | | 30 | Aug/7 | 14 | 37.61 | 38.49 | 38.39(0.01) | 38.34(-0.02) | 38.42(0.12) | 38.49 | 0.6 | | 13 | 9(0.1) | 50 | [1] | [7] | [6] | 13 | 52 | UT | 0.5 | OpenLong | | (0) | 6 | 4 | 15 | 20 | 0.8,43 | 68 | | | | |
| 31 | Aug/7 | 13 | 37.61 | 38.49 | 38.39(0.03) | 38.34(0) | 38.38(0.12) | 38.46 | 0.6 | | 13 | 9(0) | 50 | [2] | [8] | [5] | -1 | 22 | UT | 0.6 | OpenLong | | (2) | 6 | -1 | 17 | 20 | 0.5,37 | 68 | | 32 | Aug/7 | 12 | 37.61 | 38.49 | 38.38(0.02) | 38.35(-0.09) | 38.34(0.13) | 38.47 | 0.6 | | 13 | 9(0) | 50 | [1] | [6] | [10] | -5 | 34 | UT | 1 | OpenLong | | (0) | 7 | 11 | 21 | 20 | 0.7,28 | 68 | | 33 | Aug/7 | 11 | 37.61 | 38.49 | 38.37(-0.02) | 38.38(-0.03) | 38.29(0.09) | 38.38 | 0.5 | | 13 | 9(-0.4) | 50 | [-1] | [5] | [5] | -32 | 45 | UR | 0.7 | SmallShort | | (2) | 5 | 9 | 13 | -3 | 0.1,16 | 68 | | 34 | Aug/7 | 10 | 37.61 | 38.49 | 38.38(-0.03) | 38.39(-0.02) | 38.26(-0.02) | 38.31 | 0.5 | | 13 | 9(0.1) | 50 | [-2] | [-0] | [3] | -53 | 7 | UR | 0.4 | SmallShort | | (-2) | -1 | 8 | 6 | -3 | -0.5,10 | 68 | | 35 | Aug/7 | 9 | 37.61 | 38.49 | 38.39(-0.02) | 38.4(-0.02) | 38.27(-0.13) | 38.25 | 0.4 | | 13 | 9(-0.1) | 35 | [-1] | [-6] | [-2] | -69 | -54 | RG | -0.1 | Wait? | | (-2) | -7 | -2 | -1 | -16 | -1,6 | 68 | | | | |
| 36 | Aug/6 | 15 | 37.39 | 38.42 | 38.4(0.01) | 38.41(-0.01) | 38.32(-0.11) | 38.27 | 0.5 | | 14 | 9(1.2) | 45 | [1] | [-5] | [-4] | -71 | -69 | DR | -0.4 | OpenShort? | | (-2) | -6 | 4 | -16 | -20 | -1,4 | 69 | | 37 | Aug/6 | 14 | 37.39 | 38.42 | 38.4(-0.01) | 38.41(-0.04) | 38.36(-0.31) | 38.24 | 0.5 | | 14 | 8(0.3) | 25 | [-1] | [-16] | [-6] | -72 | -110 | RG | -0.9 | SmallLong | | (0) | -15 | 4 | -34 | -18 | -1.2,8 | 69 | | 38 | Aug/6 | 13 | 37.39 | 38.42 | 38.4(-0.03) | 38.41(-0) | 38.48(-0.12) | 38.21 | 0.5 | | 14 | 8(0.4) | 15 | [-2] | [-5] | [-16] | -66 | -50 | RG | -2.1 | SmallLong | | (0) | -6 | -20 | -33 | -20 | -1.5,22 | 69 | | 39 | Aug/6 | 12 | 37.39 | 38.42 | 38.41(-0.01) | 38.43(-0.02) | 38.52(-0.02) | 38.37 | 0.6 | | 14 | 7(-0.2) | 25 | [-1] | [-1] | [-13] | -23 | -4 | RG | -1.2 | SmallLong | | (0) | -1 | -18 | -44 | 0 | -0.3,35 | 69 | | 40 | Aug/6 | 11 | 37.39 | 38.42 | 38.41(0.02) | 38.44(0.04) | 38.53(0.09) | 38.51 | 0.7 | | 14 | 7(0.1) | 50 | [1] | [7] | [3] | 31 | 32 | UT | -0.2 | OpenLong | | (0) | 5 | 5 | 4 | 3 | 0.8,61 | 69 | | | | |
| 41 | Aug/6 | 10 | 37.39 | 38.42 | 38.4(0.01) | 38.42(0.02) | 38.5(0.08) | 38.47 | 0.6 | | 14 | 7(0) | 40 | [1] | [6] | [-13] | 32 | 30 | CR | -0.2 | HoldShort | | (2) | 4 | -45 | 14 | 3 | 0.6,67 | 69 | | 42 | Aug/6 | 9 | 37.39 | 38.42 | 38.39(0.03) | 38.41(0.12) | 38.47(0.25) | 38.83 | 0.9 | | 14 | 7(2.8) | 50 | [2] | [17] | [28] | 109 | 143 | UT | 3 | HoldLong? | | (4) | 12 | 49 | 42 | 20 | 3.6,69 | 69 | | 43 | Aug/5 | 15 | 37.17 | 38.44 | 38.38(0.02) | 38.36(-0.01) | 38.37(0.09) | 38.44 | 0.7 | | 16 | 4(-0.2) | 50 | [1] | [5] | [6] | 18 | 22 | UT | 0.9 | OpenLong? | | (0) | 5 | 8 | 14 | 13 | 0.8,48 | 74 | | 44 | Aug/5 | 14 | 37.17 | 38.44 | 38.37(0.02) | 38.37(-0.04) | 38.34(-0.02) | 38.38 | 0.7 | | 16 | 5(-1.8) | 50 | [1] | [-1] | [2] | -11 | -27 | RG | 0.5 | Wait | | (0) | -1 | 4 | -1 | 8 | 0.1,37 | 74 | | 45 | Aug/5 | 13 | 37.17 | 38.44 | 38.36(0.04) | 38.38(-0.03) | 38.34(-0) | 38.35 | 0.6 | | 16 | 6(-1.3) | 50 | [2] | [1] | [1] | -18 | -41 | UT | 0 | OpenLong | | (2) | -0 | 1 | 1 | 0 | -0.1,35 | 74 | | | | |
| 46 | Aug/5 | 12 | 37.17 | 38.44 | 38.34(0.04) | 38.39(0.03) | 38.35(-0.01) | 38.34 | 0.6 | | 16 | 8(-0.4) | 50 | [2] | [2] | [-5] | -25 | -43 | CR | -0.1 | HoldShort | | (2) | -1 | -2 | -17 | -13 | 0,25 | 74 | | 47 | Aug/5 | 11 | 37.17 | 38.44 | 38.32(0.02) | 38.39(-0) | 38.35(-0) | 38.36 | 0.7 | | 16 | 8(0) | 50 | [1] | [1] | [2] | -8 | -10 | UT | 0.1 | OpenLong | | (2) | -0 | 14 | -8 | -13 | 0.3,35 | 74 | | 48 | Aug/5 | 10 | 37.17 | 38.44 | 38.31(-0.01) | 38.38(-0.04) | 38.35(-0.11) | 38.25 | 0.6 | | 16 | 8(0) | 25 | [-1] | [-6] | [-11] | -22 | -39 | RG | -0.7 | Wait | | (0) | -6 | -24 | -7 | -18 | -0.4,38 | 74 | | 49 | Aug/5 | 9 | 37.17 | 38.44 | 38.32(0.03) | 38.39(0.01) | 38.39(-0.08) | 38.44 | 0.7 | | 16 | 8(-0.3) | 50 | [2] | [-2] | [6] | 27 | -21 | RG | 0.3 | Wait? | | (2) | -4 | 9 | 9 | 16 | 0.8,57 | 74 | | 50 | Aug/4 | 15 | 36.94 | 38.45 | 38.31(-0.02) | 38.39(0.03) | 38.42(-0.03) | 38.37 | 0.8 | | 19 | 8(-1.1) | 45 | [-1] | [1] | [0] | 15 | 32 | RG | -0.3 | Wait? | | (0) | -2 | 1 | 5 | -13 | 0.4,55 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|