PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $38.0300 One month high (close): $39.3800

PFE Daily Change: 0.69% Daily StdDev 0.97% PFE EMA_5_Trend: -0.05% 10Minute StdDev: $0.1986

Latest Price : $39.18(0.69%)

Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	15	38.77	39.14	39.11(-0.07)	(0)	38.95(0.05)	39.05	0.6	8	43(-0.4)	25	[-7]	[4]	[13]	-40	63	UR	0.5	SmallShort?	(-5)	5	32	10	15	-0.3,18	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.77(daily_ema_20 -0.72%) Resistance Levels: 39.11(weak_hourly_sma_20 0.15%)

2	Dec/31	14	38.77	39.14	39.14(-0.03)	38.95(-0.03)	38.93(0.03)	38.93	0.3	8	44(0.8)	45	[-3]	[1]	[2]	-66	-12	UR	0	SmallShort	(-8)	3	3	3	10	-1,9	62
3	Dec/31	13	38.77	39.14	39.15(-0.05)	38.96(-0.07)	38.92(-0.02)	38.92	0.3	8	43(1)	20	[-5]	[-7]	[-1]	-69	-14	RG	0	Wait	(-5)	-2	-3	5	-8	-1.1,9	62
4	Dec/31	12	38.77	39.14	39.17(-0.05)	38.99(-0.1)	38.93(-0.01)	38.93	0.3	8	42(1.2)	25	[-5]	[-7]	[2]	-71	-11	RG	0	Wait	(-3)	-1	-3	9	18	-1.2,9	62
5	Dec/31	11	38.77	39.14	39.19(-0.05)	39.03(-0.09)	38.93(-0.03)	38.94	0.4	8	41(0.8)	35	[-5]	[-9]	[3]	-76	-17	RG	0.1	Wait	(-5)	-3	5	6	5	-1.3,7	62

6	Dec/31	10	38.77	39.14	39.21(-0.07)	39.07(-0.09)	38.94(-0.08)	38.92	0.3	8	40(0.7)	15	[-7]	[-14]	[1]	-84	-19	RG	-0.1	Wait	(-8)	-8	10	-11	-10	-1.5,4	62
7	Dec/31	9	38.77	39.14	39.24(-0.07)	39.11(-0.1)	38.97(-0.1)	38.88	0.2	8	39(3.9)	-5	[-7]	[-17]	[-12]	-99	-45	RG	-0.5	Wait?	(-8)	-10	-23	-17	-13	-2,1	62
8	Dec/30	15	38.73	39.14	39.27(-0.04)	39.15(-0.1)	39.01(-0.08)	38.97	0.5	9	35(-1745)	35	[-4]	[-13]	[-2]	-94	-59	RG	-0.2	Wait?	(-5)	-8	5	-17	-10	-1.8,1	61
9	Dec/30	14	38.73	39.14	39.29(5.23)	39.19(-0.12)	39.04(-0.21)	38.95	0.5	9	1780(-674.6)	50	[534]	[107]	[-5]	-50	-5373	CR	-0	HoldShort	(-5)	-21	-10	-6	-10	-0,0	61
10	Dec/30	13	38.73	39.14	37.34(5.51)	39.24(-0.1)	39.12(-0.18)	38.99	0.6	9	2455(-1)	50	[562]	[118]	[-11]	-48	-5115	CR	-0	HoldShort	(561)	-18	-18	-17	-20	0.1,0	61

11	Dec/30	12	38.73	39.14	35.39(-0.03)	39.28(-0.11)	39.19(-0.13)	39.06	0.7	9	2456(-0.7)	-25	[-3]	[-19]	[-7]	-43	1038	DT	-0	OpenShort	(594)	-13	-5	-26	-10	0.3,0	61
12	Dec/30	11	38.73	39.14	35.4(-0.03)	39.32(-0.06)	39.24(-0.13)	39.08	0.7	9	2457(-0.9)	-30	[-3]	[-16]	[-12]	-32	1038	DT	-0	OpenShort	(-3)	-13	-15	-22	-20	0.3,11	61
13	Dec/30	10	38.73	39.14	35.41(-0.03)	39.34(-0.04)	39.29(-0.11)	39.14	0.9	9	2458(-0.6)	-45	[-3]	[-13]	[-24]	2	1053	DT	-0	OpenShort	(-3)	-11	-54	-19	-20	0.3,44	61
14	Dec/30	9	38.73	39.14	35.41(-0)	39.36(0.01)	39.33(-0.05)	39.35	1.3	9	2458(0.2)	20	[0]	[-3]	[1]	36	1097	RG	0	Wait?	(0)	-5	5	-7	0	0.3,78	61
15	Dec/27	15	38.71	39.09	35.41(0)	39.35(-0.01)	39.35(-0.04)	39.33	1.3	9	2458(0.1)	15	[0]	[-3]	[0]	33	1090	RG	-0	Wait?	(0)	-4	5	-8	0	0.3,75	69

16	Dec/27	14	38.71	39.09	35.41(0)	39.36(-0.02)	39.37(-0.09)	39.31	1.3	9	2458(-0.1)	10	[0]	[-8]	[-1]	58	1077	DR	-0	OpenShort	(0)	-9	-3	0	-3	0.3,100	69
17	Dec/27	13	38.71	39.09	35.41(-0)	39.37(-0.04)	39.4(0.01)	39.32	1.3	9	2458(-0.2)	10	[0]	[1]	[-5]	58	1103	CR	-0	HoldShort	(3)	1	-13	0	-5	0.3,100	69
18	Dec/27	12	38.71	39.09	35.41(-0)	39.38(-0.01)	39.4(0.05)	39.37	1.4	9	2458(0.1)	15	[0]	[6]	[-5]	58	1133	CR	-0	HoldShort	(0)	5	-15	-0	3	0.3,100	69
19	Dec/27	11	38.71	39.09	35.42(0.01)	39.38(11.12)	39.38(0.06)	39.43	1.5	9	2458(0.7)	50	[1]	[576]	[-137]	58	1135	CR	0	HoldShort	(0)	6	5	0	-20	0.3,100	69
20	Dec/27	10	38.71	39.09	35.42(0.04)	35.44(12.52)	39.36(0.04)	39.41	1.5	9	2457(0.3)	50	[4]	[646]	[-90]	58	1100	CR	0	HoldShort	(0)	4	-20	0	-20	0.3,100	69

21	Dec/27	9	38.71	39.09	35.41(0.04)	31.5(0.06)	39.34(0.03)	39.49	1.7	9	2457(0.3)	50	[4]	[9]	[111]	59	1118	UT	0	OpenLong?	(6)	3	52	0	20	0.4,99	69
22	Dec/26	15	38.67	39.02	35.4(-0.01)	31.5(0)	39.33(-0.1)	39.29	1.4	10	2457(-109.5)	50	[-1]	[-8]	[105]	57	1084	RG	-0	Wait?	(0)	-10	3	-0	20	0.3,99	74
23	Dec/26	14	38.67	39.02	35.4(-0.02)	31.48(-0.02)	39.37(-0.04)	39.28	1.4	10	2566(-0.6)	50	[-2]	[-3]	[115]	58	1110	RG	-0	Wait	(-3)	-4	-10	0	20	0.3,100	74
24	Dec/26	13	38.67	39.02	35.41(-0.02)	31.49(0.01)	39.38(24.93)	39.32	1.4	10	2567(-0.7)	50	[-2]	[2521]	[137]	58	7290	UR	-0	SmallShort	(0)	2518	-8	10	20	0.3,100	74
25	Dec/26	12	38.67	39.02	35.42(-0.01)	31.49(0.03)	31.52(33.27)	39.35	1.5	10	2568(-0.4)	50	[-1]	[3364]	[165]	58	9354	UR	0.7	SmallShort	(-3)	3361	-15	23	20	0.3,100	74

26	Dec/26	11	38.67	39.02	35.42(-0.02)	31.48(0.03)	23.65(0.07)	39.41	1.6	10	2568(-0.2)	50	[-2]	[11]	[209]	58	1167	UR	1.4	SmallShort	(-3)	7	-23	58	20	0.3,100	74
27	Dec/26	10	38.67	39.02	35.43(0.01)	31.47(0.04)	23.63(0.18)	39.5	1.8	10	2568(0.1)	50	[1]	[23]	[306]	27	1185	UT	1.4	OpenLong	(3)	18	39	58	20	0.4,67	74
28	Dec/26	9	38.67	39.02	35.42(-0.03)	31.47(0)	23.63(0)	39.35	1.5	10	2568(0)	50	[-3]	[2]	[422]	-10	1139	UR	1.4	SmallShort?	(-3)	0	0	4	20	0.3,33	74
29	Dec/24	15	38.61	38.9	35.43(-5.26)	31.46(-11.11)	23.59(-25)	0	-94.2	8	2568(524)	-35	[-531]	[-3217]	[-469]	-116	-10980	DT	-2	HoldShort?	(-569)	-2525	0	-28	-20	-3.1,12	70
30	Dec/24	14	38.61	38.9	37.4(-4.95)	35.39(-9.98)	31.46(-19.97)	0	-94.2	8	2044(2014.8)	-35	[-505]	[-2671]	[-3743]	-147	-10043	DT	-3.8	HoldShort	(-537)	-2038	-10204	-45	-20	-4.5,16	70

31	Dec/24	13	38.61	38.9	39.35(0.03)	39.32(0.02)	31.46(0)	39.33	1.8	8	29(-6.2)	50	[3]	[4]	[4]	-22	-40	UT	0.2	OpenLong	(5)	0	15	-5	0	-0.2,33	70
32	Dec/24	12	38.61	38.9	39.34(0.05)	39.31(-0.04)	39.31(-0.04)	39.27	1.6	8	35(-4.7)	50	[5]	[-3]	[-10]	-31	-80	DR	-0.3	OpenShort	(3)	-4	-23	-10	-3	-0.5,32	70
33	Dec/24	11	38.61	38.9	39.32(0.05)	39.31(0)	39.32(-0.02)	39.36	1.8	8	40(-4.8)	50	[5]	[1]	[2]	-11	-45	UT	0.2	OpenLong	(5)	-2	8	-8	13	0.2,34	70
34	Dec/24	10	38.61	38.9	39.3(0.05)	39.33(-0.03)	39.32(0)	39.33	1.8	8	45(-4.9)	50	[5]	[2]	[1]	-6	-40	UT	0	OpenLong	(5)	0	10	-13	-3	0.2,39	70
35	Dec/24	9	38.61	38.9	39.28(0.05)	39.34(-0.06)	39.33(0.03)	39.29	1.7	8	50(-3)	50	[5]	[3]	[-2]	-1	-42	CR	-0.2	HoldShort?	(5)	3	-3	-10	8	0,49	70

36	Dec/23	15	38.58	38.82	39.26(0.05)	39.37(-0.03)	39.33(0)	39.3	1.9	8	53(-7.2)	50	[5]	[2]	[-6]	12	-40	CR	-0.1	HoldShort?	(5)	0	-13	-6	-3	0.2,57	71
37	Dec/23	14	38.58	38.82	39.24(0.06)	39.38(-0.03)	39.32(-0.02)	39.35	2	8	60(-3.9)	50	[6]	[0]	[-1]	34	-35	DR	0.1	OpenShort	(8)	-2	-5	3	-3	0.5,71	71
38	Dec/23	13	38.58	38.82	39.22(0.08)	39.39(-0.03)	39.32(-0)	39.37	2.1	8	64(-4.6)	50	[8]	[3]	[2]	30	-39	UT	0.2	OpenLong	(5)	0	8	-4	-3	0.6,65	71
39	Dec/23	12	38.58	38.82	39.19(0.08)	39.4(-0.01)	39.33(-0.07)	39.34	2	8	69(-4.2)	50	[8]	[-3]	[7]	29	-57	RG	0	Wait	(8)	-7	29	-11	-3	0.6,64	71
40	Dec/23	11	38.58	38.82	39.16(0.08)	39.4(0.04)	39.36(-0.13)	39.23	1.7	8	73(-2.8)	45	[8]	[-7]	[-13]	25	-92	DR	-0.5	OpenShort	(8)	-13	-20	-15	-20	0.3,67	71

41	Dec/23	10	38.58	38.82	39.13(0.07)	39.38(0.05)	39.41(-0.09)	39.31	1.9	8	76(0)	45	[7]	[-2]	[-12]	42	-42	DR	-0.3	OpenShort	(8)	-9	-23	-15	-20	0.6,77	71
42	Dec/23	9	38.58	38.82	39.1(0.06)	39.36(0.12)	39.45(-0.02)	39.4	2.2	8	76(2.1)	50	[6]	[8]	[-2]	61	15	CR	-0.2	HoldShort?	(8)	-2	5	-12	-18	1,86	71
43	Dec/20	15	38.53	38.72	39.08(0.06)	39.31(0.1)	39.46(-0.03)	39.38	2.5	8	73(-6.8)	35	[6]	[6]	[-10]	69	12	CR	-0.3	HoldShort?	(8)	-3	-23	-10	-3	1.1,91	64
44	Dec/20	14	38.53	38.72	39.06(0.08)	39.27(0.14)	39.47(0.04)	39.47	2.8	8	80(4.4)	50	[8]	[16]	[-5]	86	31	CR	0	OpenShort	(5)	4	-10	-7	0	1.5,98	64
45	Dec/20	13	38.53	38.72	39.03(0.08)	39.22(0.17)	39.45(0.24)	39.51	2.9	8	76(7.1)	50	[8]	[37]	[4]	98	100	UT	0.2	OpenLong	(10)	24	10	-5	18	1.9,100	64

46	Dec/20	12	38.53	38.72	39(0.06)	39.15(0.14)	39.35(0.19)	39.47	2.8	8	69(7)	50	[6]	[30]	[3]	100	107	TP	0.5	OpenShort	(8)	19	3	-4	20	2,100	64
47	Dec/20	11	38.53	38.72	38.98(0.06)	39.1(0.15)	39.27(0.25)	39.46	2.7	8	62(7.6)	50	[6]	[37]	[5]	108	123	UT	0.9	HoldLong	(5)	25	0	18	20	2.3,100	64
48	Dec/20	10	38.53	38.72	38.96(0.05)	39.04(0.17)	39.17(0.25)	39.46	2.7	8	54(7.6)	50	[5]	[37]	[18]	113	143	UT	1.6	HoldLong	(5)	25	23	38	20	2.7,95	64
49	Dec/20	9	38.53	38.72	38.94(0.02)	38.97(0.16)	39.07(0.23)	39.37	2.5	8	47(1.4)	50	[2]	[34]	[40]	113	147	UT	1.9	HoldLong?	(3)	23	94	38	20	2.7,95	64
50	Dec/19	15	38.45	38.62	38.93(-0.04)	38.91(0.09)	38.98(0.08)	39.01	1.6	8	45(-1.5)	15	[-4]	[14]	[-3]	53	79	RG	0.2	Wait?	(-3)	8	-15	18	-8	0.5,90	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI