Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2017

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $33.9841 (-1.02%) ($33.9461 - $34.4204) on Wed. Oct. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.76% (three month average)
RSI   58
Latest Price   $33.9841(-1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE declines -0.4% a day on average for past five trading days.
Weekly Trend   PFE advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(60%)    SPLV(51%)    IVE(50%)    VYM(50%)    IWD(49%)
Factors Impacting PFE price   PFE will decline at least -0.38% in a week (0% probabilities).
VIXM(-11%)    TLT(-11%)    UUP(-10%)    TIP(-2%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.38% (StdDev 0.76%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $34.13
5 Day Moving Average   $34.28(-0.86%)
10 Day Moving Average   $34.31(-0.95%)
20 Day Moving Average   $34.13(-0.43%)
To recent high   -1.7%
To recent low   10%
Market Cap   $188.748b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 0.85% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_18_2017	32.1	34.13	34.31	34.28			33.98(-1.02%)	N/A	N/A	0	-1	-2	-10000	-9	20	14.42	61%	0.12	42.4	0.76%	0	-0.5	58	0
2	Oct_17_2017	32.06	34.14	34.33	34.4			34.34(0.61%)	UD	OpenLong	65	-0.2	11	-10000	-2	50	14.02	64%	0.06	63.7	0.74%	0	0.6	71	0
3	Oct_16_2017	32.04	34.1	34.32	34.43			34.13(-0.99%)	UD	OpenLong	65	-1	17	-10000	-2	73	13.58	64%	0.16	68.1	0.75%	0	0.1	71	0
4	Oct_13_2017	31.99	34.08	34.33	34.46			34.47(-0.03%)	UD	OpenLong	75	0	27	-10000	4	94	12.77	68%	0.13	83.5	0.73%	0	1.2	72	0
5	Oct_12_2017	31.95	34.04	34.28	34.41			34.48(-0.27%)	UD	OpenLong	75	0.2	25	-10000	5	84	13.99	68%	0.13	100	0.73%	0	1.4	57	0

6	Oct_11_2017	31.91	34.01	34.21	34.34			34.57(0.14%)	UT	OpenLong	75	0.7	23	-10000	7	70	17.23	65%	0.16	111	0.73%	0	1.6	58	0
7	Oct_10_2017	31.86	33.94	34.11	34.25			34.52(0.72%)	UT	OpenLong	75	0.8	15	-10000	4	46	17.74	65%	0.13	126.6	0.74%	0	1.8	57	0
8	Oct_9_2017	31.82	33.89	34.01	34.2			34.28(0.25%)	UT	OpenLong	75	0.2	10	-10000	1	36	9.75	65%	0.13	112.4	0.74%	0	1	64	0
9	Oct_6_2017	31.78	33.81	33.95	34.19			34.19(0.14%)	UT	OpenLong	75	0	14	-10000	6	36	12.06	62%	0.13	95.9	0.74%	0	0.8	60	0
10	Oct_5_2017	31.74	33.72	33.94	34.12			34.15(0.11%)	UT	OpenLong	75	0.1	15	-10000	6	40	13.61	62%	0.13	82	0.76%	0	0.7	63	0

11	Oct_4_2017	31.7	33.63	33.94	34.04			34.11(-0.5%)	UD	OpenLong	75	0.1	14	-10000	7	35	10.85	62%	0.13	75.3	0.76%	0	0.7	53	0
12	Oct_3_2017	31.66	33.54	33.93	33.95			34.28(0.19%)	UT	OpenLong	75	0.5	20	-10000	12	44	13.59	63%	0.09	68.4	0.76%	0	1.1	66	0
13	Oct_2_2017	31.63	33.43	33.86	33.79			34.21(1.04%)	UT	OpenLong	75	0.6	13	-10000	9	24	16.64	63%	0.09	66	0.77%	0	1.1	59	0
14	Sep_29_2017	31.6	33.34	33.81	33.68			33.86(0.28%)	UT	HoldLong	50	0.3	5	-10000	-4	31	16	61%	0.1	63.8	0.76%	0	0.7	67	0
15	Sep_28_2017	31.57	33.25	33.78	33.73			33.77(0.42%)	UT	HoldLong	50	0.1	11	-10000	-6	62	18.06	61%	0.1	68.2	0.76%	0	0.7	69	0

16	Sep_27_2017	31.54	33.16	33.79	33.8			33.62(0.42%)	UD	OpenLong	65	-0.2	21	-10000	-8	108	14.71	59%	0.06	68.5	0.76%	0	0.6	69	0
17	Sep_26_2017	31.52	33.07	33.76	33.9			33.48(-0.59%)	UD	OpenLong	65	-0.5	35	-10000	-2	147	17.56	59%	0.1	71.3	0.77%	0	0.5	68	0
18	Sep_25_2017	31.49	32.99	33.77	33.93			33.68(-1.25%)	UD	OpenLong	65	-0.3	47	-10000	-1	190	22.18	59%	0.06	73.1	0.76%	0	0.8	73	0
19	Sep_22_2017	31.47	32.89	33.67	33.94			34.11(-0.03%)	UD	OpenLong	75	0.2	60	-10000	9	213	14.61	62%	0.1	76	0.74%	0	1.4	76	0
20	Sep_21_2017	31.44	32.76	33.5	33.83			34.12(-0.06%)	UD	OpenLong	75	0.3	54	-10000	4	202	15.73	64%	0.13	74.6	0.75%	0	1.5	76	0

21	Sep_20_2017	31.4	32.63	33.32	33.78			34.14(1.52%)	UT	HoldLong	65	0.4	65	-10000	14	217	25.68	66%	0.06	75.8	0.75%	0	1.8	80	0
22	Sep_19_2017	31.38	32.49	33.13	33.6			33.62(-0.28%)	UD	OpenLong	75	0	52	-10000	1	206	15.69	64%	0.1	73.4	0.74%	0	1.4	76	0
23	Sep_18_2017	31.35	32.36	32.98	33.59			33.72(0.54%)	UT	HoldLong	65	0.2	70	-10000	19	224	16.94	64%	0.06	70.8	0.74%	0	1.7	78	0
24	Sep_15_2017	31.33	32.22	32.82	33.36			33.54(-1.04%)	UD	OpenLong	75	0.2	66	-10000	19	208	28.87	64%	0.06	61.3	0.74%	0	1.7	78	0
25	Sep_14_2017	31.31	32.11	32.68	33.12			33.89(1.91%)	UT	HoldLong	65	1	71	-10000	28	200	27.43	68%		53.6	0.73%	0	2.3	86	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.