Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2017

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $30.3371 (0.8%) ($30.1789 - $30.4115) on Mon. Feb. 13, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   88
Latest Price   $30.3371(0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE advances 0.2% a day on average for past five trading days.
Weekly Trend   PFE advances 2.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(60%)    SPLV(51%)    IVE(50%)    IWD(49%)    VYM(49%)
Factors Impacting PFE price   PFE will decline at least -0.44% in a week (0% probabilities).
VIXM(-12%)    TLT(-11%)    UUP(-9%)    TIP(-2%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $30.06(0.92%)
10 Day Moving Average   $29.85(1.63%)
20 Day Moving Average   $29.47(2.94%)
To recent high   -2%
To recent low   6.5%
Market Cap   $168.492b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.7% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170313

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_13_2017	29.65	29.47	29.85	30.06			30.34(0.8%)	UT	HoldLong	65	0.6	40	-10000	5	145	20.62	61%	-0.03	-6.5	0.88%	0	1.7	88	0
2	Feb_10_2017	29.66	29.44	29.71	29.99			30.1(-0.09%)	UD	OpenLong	75	0.2	35	-10000	4	129	21.91	61%	-0.03	-20	0.93%	0	1.4	74	0
3	Feb_9_2017	29.67	29.43	29.59	29.94			30.12(0.75%)	UT	OpenLong	75	0.4	31	-10000	7	104	23.82	73%	-0.07	-32.7	1.08%	0	1.5	65	0
4	Feb_8_2017	29.69	29.42	29.46	29.82			29.9(0.19%)	UT	OpenLong	75	0.2	20	-10000	4	67	19.16	73%	-0.03	-43.1	1.4%	0	1	63	0
5	Feb_7_2017	29.7	29.46	29.35	29.73			29.84(-0.47%)	UD	OpenLong	75	0.2	18	-10000	6	53	23.51	74%	0	-38.5	1.4%	0	0.7	54	0

6	Feb_6_2017	29.7	29.5	29.24	29.61			29.98(0.44%)	UT	OpenLong	75	0.6	17	-10000	11	34	24.53	74%	-0.03	-33.8	1.4%	0	0.8	56	0
7	Feb_3_2017	29.71	29.53	29.13	29.38			29.85(1.13%)	UT	OpenLong	75	0.7	7	-10000	9	2	35.99	68%	-0.07	-34.8	1.4%	0	0.5	44	0
8	Feb_2_2017	29.73	29.58	29.06	29.19			29.52(0.19%)	DP	OpenShort	-65	0.4	-1	-10000	7	-24	23.37	64%	-0.03	-32	1.43%	0	-0.1	37	0
9	Feb_1_2017	29.74	29.63	29.02	29.05			29.46(0.83%)	DP	OpenShort	-65	0.5	-8	-10000	6	-49	28.49	60%	-0.07	-32.3	1.45%	0	-0.2	32	0
10	Jan_31_2017	29.76	29.67	29.01	28.92			29.22(1.34%)	DP	OpenShort	-65	0.4	-15	-10000	5	-76	37.45	60%	-0.07	-33.5	1.47%	0	-0.6	21	0

11	Jan_30_2017	29.78	29.71	29.04	28.82			28.83(-0.35%)	DT	HoldShort	-65	0	-27	-10000	-1	-104	27.46	60%	-0.1	-36.4	1.46%	0	-1.1	11	0
12	Jan_27_2017	29.81	29.77	29.14	28.84			28.94(0.45%)	DP	OpenShort	-75	0.1	-31	-10000	-3	-115	24.05	57%	-0.07	-36.7	1.47%	0	-1.1	12	0
13	Jan_26_2017	29.83	29.82	29.25	28.91			28.81(-0.03%)	DT	HoldShort	-65	-0.1	-33	-10000	-3	-123	27.19	57%	-0.13	-39.1	1.47%	0	-1.4	7	0
14	Jan_25_2017	29.87	29.88	29.38	28.98			28.82(0.45%)	DP	OpenShort	-75	-0.2	-37	-10000	-7	-126	32.17	57%	-0.1	-40.2	1.47%	0	-1.5	18	0
15	Jan_24_2017	29.9	29.94	29.58	29.12			28.69(-0.99%)	DT	HoldShort	-65	-0.7	-34	-10000	-8	-113	29.63	57%	-0.03	-40.1	1.47%	0	-1.9	24	0

16	Jan_23_2017	29.91	30	29.79	29.29			28.97(-0.98%)	DT	OpenShort	-75	-0.5	-30	-10000	-9	-93	24.76	57%	-0.1	-39.6	1.47%	0	-1.7	39	0
17	Jan_20_2017	29.94	30.05	29.98	29.48			29.26(0.22%)	DP	OpenShort	-75	-0.4	-22	-10000	-7	-68	30.16	55%	-0.07	-37.2	1.47%	0	-1.5	42	0
18	Jan_19_2017	29.96	30.11	30.14	29.64			29.19(-1.03%)	DT	OpenShort	-75	-0.9	-19	-10000	-10	-45	26.14	55%	-0.1	-31.9	1.47%	0	-1.8	44	0
19	Jan_18_2017	29.99	30.17	30.3	29.85			29.5(-0.09%)	DT	OpenShort	-75	-0.8	-14	-10000	-11	-22	21.47	55%	-0.07	-19.1	1.46%	0	-1.5	45	0
20	Jan_17_2017	30.01	30.21	30.4	30.1			29.52(-1.41%)	N/A	N/A	0	-1.3	-8	-10000	-12	3	32.1	55%	-0.13	7.7	1.47%	0	-1.6	47	0

21	Jan_13_2017	30.05	30.24	30.45	30.36			29.95(-0.25%)	UD	OpenLong	65	-1.1	1	-10000	-8	27	20.29	54%	-0.07	47.6	1.45%	0	-0.8	56	0
22	Jan_12_2017	30.07	30.26	30.46	30.54			30.02(-0.7%)	UD	OpenLong	65	-1.4	4	-10000	-9	42	31.76	54%	-0.07	79.4	1.45%	0	-0.6	56	0
23	Jan_11_2017	30.09	30.27	30.45	30.73			30.23(-1.82%)	UD	OpenLong	65	-1.3	10	-10000	-4	53	40.44	52%	-0.07	107.9	1.45%	0	-0.1	50	0
24	Jan_10_2017	30.11	30.25	30.43	30.81			30.8(-0.09%)	UD	OpenLong	75	-0	18	-10000	4	61	19.4	54%	-0.03	124.6	1.44%	0	1.4	61	0
25	Jan_9_2017	30.12	30.17	30.34	30.73			30.82(-0.03%)	UD	OpenLong	75	0.3	20	-10000	8	54	20.46	54%		127.7	1.44%	0	1.8	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.