Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2016

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $29.1145 (-1.69%) ($29.0689 - $29.6890) on Fri. Oct. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   19
Latest Price   $29.1145(-1.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE declines -0.2% a day on average for past five trading days.
Weekly Trend   PFE declines -1.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(61%)    SPLV(50%)    IVE(49%)    IWD(49%)    VYM(49%)
Factors Impacting PFE price   PFE will decline at least -0.445% in a week (0% probabilities).
VIXM(-12%)    TLT(-12%)    UUP(-8%)    IPO(-5%)    TIP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend -1.8%

1 - 5 Day Possible Target   $25.96(-10.83%)
Resistance Level   $29.94
5 Day Moving Average   $29.4(-0.97%)
10 Day Moving Average   $29.51(-1.34%)
20 Day Moving Average   $29.94(-2.76%)
To recent high   -13.7%
To recent low   0%
Market Cap   $161.702b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.9% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_28_2016	31.51	29.94	29.51	29.4			29.11(-1.69%)	DT	HoldShort	-65	-0.5	-24	-10000	-4	-82	28.51	26%	-0.1	-59.5	0.89%	0	-1.5	19	0
2	Oct_27_2016	31.54	30.03	29.58	29.45			29.62(0.25%)	DP	OpenShort	-75	0.3	-25	-10000	-1	-95	18.25	28%	-0.1	-63.9	0.87%	0	-0.8	24	0
3	Oct_26_2016	31.57	30.07	29.6	29.46			29.54(0.37%)	DP	OpenShort	-75	0.1	-30	-10000	-2	-113	17.1	28%	-0.06	-67.7	0.87%	0	-0.9	21	0
4	Oct_25_2016	31.59	30.14	29.66	29.49			29.43(0.47%)	DP	OpenShort	-75	-0.1	-36	-10000	-6	-127	19.34	28%	-0.06	-68.8	0.87%	0	-1.3	15	0
5	Oct_24_2016	31.61	30.21	29.73	29.57			29.3(-0.16%)	DT	HoldShort	-65	-0.5	-38	-10000	-6	-132	19.59	28%	-0.06	-68.2	0.86%	0	-1.7	18	0

6	Oct_21_2016	31.63	30.28	29.86	29.64			29.34(-1.11%)	DT	HoldShort	-65	-0.6	-36	-10000	-6	-126	18.83	28%	-0.06	-66.9	0.87%	0	-1.8	20	0
7	Oct_20_2016	31.65	30.38	29.99	29.72			29.67(-0.18%)	DT	HoldShort	-65	-0.1	-33	-10000	-3	-123	19.29	29%	-0.06	-63.1	0.86%	0	-1.4	21	0
8	Oct_19_2016	31.67	30.45	30.09	29.76			29.73(-0.28%)	DT	OpenShort	-75	-0.1	-34	-10000	-7	-116	16.36	29%	-0.03	-61.7	0.86%	0	-1.4	39	0
9	Oct_18_2016	31.68	30.53	30.2	29.85			29.81(0.58%)	DP	OpenShort	-75	-0.1	-32	-10000	-6	-108	14.82	29%	-0.06	-58	0.86%	0	-1.5	31	0
10	Oct_17_2016	31.7	30.58	30.3	29.93			29.63(-0.49%)	DT	OpenShort	-75	-0.7	-39	-10000	-16	-107	16.92	29%	-0.06	-59.9	0.85%	0	-2.1	32	0

11	Oct_14_2016	31.72	30.64	30.41	30.13			29.78(-0.31%)	DT	OpenShort	-75	-0.9	-30	-10000	-13	-81	15.57	34%	-0.03	-66.1	0.85%	0	-2.2	37	0
12	Oct_13_2016	31.73	30.7	30.52	30.3			29.87(-0.94%)	DT	OpenShort	-75	-1.2	-26	-10000	-12	-67	24.18	34%	-0.06	-63.2	0.88%	0	-2.4	32	0
13	Oct_12_2016	31.75	30.77	30.58	30.46			30.15(-0.18%)	DT	OpenShort	-75	-1.1	-24	-10000	-11	-62	15.14	35%	0	-70.2	0.88%	0	-2.1	36	0
14	Oct_11_2016	31.75	30.81	30.67	30.61			30.21(-1.43%)	DT	OpenShort	-75	-1.5	-18	-10000	-8	-49	17.33	35%	-0.03	-76.2	0.88%	0	-2.3	35	0
15	Oct_10_2016	31.76	30.86	30.67	30.72			30.65(0.15%)	DP	OpenShort	-75	-0.3	-9	-10000	-1	-34	16.38	37%	0.03	-74.7	0.86%	0	-0.8	48	0

16	Oct_7_2016	31.75	30.9	30.74	30.73			30.6(-0.27%)	DT	OpenShort	-75	-0.5	-12	-10000	-4	-34	14.82	40%	0	-78.6	0.87%	0	-1.2	50	0
17	Oct_6_2016	31.75	30.93	30.8	30.79			30.68(-0.74%)	DT	HoldShort	-50	-0.4	-1	-10000	5	-19	15.95	40%	0.03	-71.1	0.87%	0	-0.8	47	0
18	Oct_5_2016	31.74	30.97	30.85	30.73			30.91(0.53%)	DP	OpenShort	-75	0.5	-8	-10000	-1	-29	13.95	40%	0.03	-71	0.87%	0	-0.2	47	0
19	Oct_4_2016	31.73	31.01	30.88	30.74			30.75(0.12%)	DP	OpenShort	-75	0	-7	-10000	-2	-21	20.9	40%	0	-65.5	0.87%	0	-0.7	48	0
20	Oct_3_2016	31.73	31.06	30.88	30.74			30.71(-0.56%)	DT	OpenShort	-75	-0.1	-6	-10000	0	-23	17.9	40%	0.03	-67.2	0.88%	0	-0.9	46	0

21	Sep_30_2016	31.72	31.11	30.88	30.76			30.88(1.65%)	DP	OpenShort	-75	0.3	-15	-10000	-5	-43	28.59	40%	0.03	-67.2	0.89%	0	-0.6	40	0
22	Sep_29_2016	31.71	31.14	30.89	30.83			30.38(-1.97%)	DT	OpenShort	-75	-1.2	-19	-10000	-11	-42	25.04	40%	0	-61.6	0.86%	0	-1.9	43	0
23	Sep_28_2016	31.71	31.21	30.89	30.98			30.99(0.47%)	DP	OpenShort	-75	0	-11	-10000	-4	-32	14.31	48%	0.03	-54.6	0.86%	0	-0.6	41	0
24	Sep_27_2016	31.7	31.25	30.97	30.98			30.85(0.56%)	DP	OpenShort	-75	-0.5	-10	-10000	0	-39	15.61	48%	0.03	-52.5	0.89%	0	-1.1	38	0
25	Sep_26_2016	31.69	31.31	30.99	31.03			30.67(-1.81%)	DT	OpenShort	-75	-0.9	-13	-10000	0	-53	29.53	48%		-47.7	0.89%	0	-1.6	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.