Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 20, 2016

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $31.1986 (0.82%) ($30.9092 - $31.3794) on Mon. Jun. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   48
Latest Price   $31.1986(0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE declines -0.2% a day on average for past five trading days.
Weekly Trend   PFE declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(61%)    IVE(50%)    SPLV(50%)    IWD(49%)    VYM(49%)
Factors Impacting PFE price   PFE will decline at least -0.55% in a week (0% probabilities).
VIXM(-13%)    TLT(-12%)    UUP(-8%)    TIP(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $31.38
5 Day Moving Average   $31.33(-0.42%)
10 Day Moving Average   $31.52(-1.02%)
20 Day Moving Average   $31.38(-0.58%)
To recent high   -2.3%
To recent low   17.4%
Market Cap   $173.277b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.15% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160720

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2016	28.66	31.38	31.52	31.33			31.2(0.82%)	DP	OpenShort	-75	-0.4	-6	-10000	-3	-16	22.59	74%	0.14	74.8	1.1%	0	-0.5	48	0
2	Jun_17_2016	28.62	31.35	31.56	31.38			30.95(-1.53%)	DT	OpenShort	-75	-1.1	-11	-10000	-11	-10	33.61	74%	0.18	77.3	1.1%	0	-1	46	0
3	Jun_16_2016	28.57	31.32	31.61	31.57			31.42(-0.11%)	N/A	N/A	0	-0.3	-1	-10000	-6	14	22.33	74%	0.14	80	1.08%	0	0.2	59	0
4	Jun_15_2016	28.53	31.26	31.61	31.67			31.46(-0.57%)	UD	OpenLong	65	-0.4	4	-10000	-5	32	20.28	69%	0.14	74.4	1.1%	0	0.4	61	0
5	Jun_14_2016	28.49	31.18	31.63	31.76			31.64(0.72%)	UT	OpenLong	75	-0.2	15	-10000	2	52	31.7	66%	0.18	67.3	1.13%	0	0.7	70	0

6	Jun_13_2016	28.44	31.11	31.63	31.73			31.42(-1.56%)	UD	OpenLong	65	-0.5	14	-10000	-2	62	29.69	66%	0.14	64.1	1.14%	0	0.5	73	0
7	Jun_10_2016	28.4	31.04	31.6	31.76			31.91(-0.06%)	UD	OpenLong	75	0.2	25	-10000	6	80	20.54	73%	0.18	62.5	1.18%	0	1.3	85	0
8	Jun_9_2016	28.35	30.95	31.52	31.65			31.93(0.17%)	UT	HoldLong	65	0.4	24	-10000	4	85	24.14	74%	0.18	58.3	1.18%	0	1.5	88	0
9	Jun_8_2016	28.3	30.85	31.43	31.57			31.88(1.18%)	UT	HoldLong	65	0.5	28	-10000	5	95	22.49	71%	0.18	56.5	1.19%	0	1.6	89	0
10	Jun_7_2016	28.25	30.77	31.33	31.48			31.51(-0.26%)	UD	OpenLong	75	0	26	-10000	1	101	23.51	71%	0.11	57.7	1.2%	0	1.2	88	0

11	Jun_6_2016	28.22	30.71	31.23	31.46			31.59(0.69%)	UT	HoldLong	65	0.2	29	-10000	3	107	20.42	71%	0.18	66.2	1.2%	0	1.5	77	0
12	Jun_3_2016	28.17	30.63	31.12	31.4			31.37(-0.52%)	UD	OpenLong	75	-0.1	30	-10000	3	112	26.92	71%	0.11	73.7	1.2%	0	1.3	77	0
13	Jun_2_2016	28.14	30.56	31.01	31.35			31.53(0.35%)	UT	HoldLong	65	0.3	32	-10000	5	114	30.18	71%	0.18	79.4	1.2%	0	1.8	82	0
14	Jun_1_2016	28.09	30.48	30.86	31.26			31.42(0.14%)	UT	HoldLong	65	0.3	32	-10000	7	108	23.11	72%	0.14	83	1.2%	0	1.8	81	0
15	May_31_2016	28.05	30.42	30.7	31.14			31.38(0.26%)	UT	OpenLong	75	0.5	31	-10000	10	94	32.78	71%	0.18	91	1.22%	0	2	69	0

16	May_27_2016	28	30.32	30.58	30.96			31.3(0.52%)	UT	OpenLong	75	0.7	25	-10000	8	74	20.46	68%	0.11	72.7	1.24%	0	2	68	0
17	May_26_2016	27.97	30.22	30.45	30.8			31.14(0.23%)	UT	OpenLong	75	0.7	23	-10000	10	62	25.29	66%	0.11	65.1	1.24%	0	2	69	0
18	May_25_2016	27.94	30.13	30.33	30.61			31.06(0.73%)	UT	OpenLong	75	1.1	19	-10000	11	44	21.04	67%	0.11	56.1	1.26%	0	2.2	69	0
19	May_24_2016	27.91	30.06	30.22	30.4			30.84(1.28%)	UT	OpenLong	75	1.2	14	-10000	10	26	28.36	67%	0.07	45.5	1.27%	0	2.1	69	0
20	May_23_2016	27.89	29.99	30.16	30.2			30.45(-0.21%)	UD	OpenLong	75	0.8	4	-10000	3	8	23.84	66%	0.11	37.3	1.27%	0	1.4	54	0

21	May_20_2016	27.86	29.96	30.14	30.15			30.51(1.08%)	UT	OpenLong	75	1.2	8	-10000	5	18	34.57	68%	0.07	43.7	1.27%	0	1.8	70	0
22	May_19_2016	27.84	29.92	30.09	30.05			30.19(0.63%)	UT	OpenLong	75	0.5	6	-10000	2	19	26.66	68%	0.04	48.9	1.28%	0	1	68	0
23	May_18_2016	27.83	29.9	30.09	30.02			30(0.42%)	UT	OpenLong	75	-0.1	6	-10000	0	24	19.96	68%	0.04	55.3	1.28%	0	0.4	61	0
24	May_17_2016	27.82	29.89	30.08	30.01			29.87(-1.05%)	UD	OpenLong	65	-0.5	3	-10000	-5	28	31.48	68%	0.04	62.9	1.28%	0	-0.1	57	0
25	May_16_2016	27.81	29.87	30.11	30.1			30.19(0.57%)	UT	HoldLong	50	0.3	11	-10000	-1	46	22.05	69%		77.6	1.28%	0	1	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.