Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2016

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)

PFE latest price $26.6891 (-1%) ($26.6533 - $27.0834) on Mon. Mar. 28, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.2% (three month average)
RSI   50
Latest Price   $26.6891(-1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PFE advances 0.2% a day on average for past five trading days.
Weekly Trend  PFE advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PFE advance at 0% a week (0% probability)
  XLV(61%)    IVE(49%)    IWD(49%)    VYM(49%)    SPY(47%)  
Factors Impacting PFE price  PFE will decline at least -0.6% in a week (0% probabilities).
  VIXM(-13%)    TLT(-12%)    UUP(-8%)    SPLV(-6%)    TIP(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.6% (StdDev 1.2%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $26.72
5 Day Moving Average  $26.98(-1.08%)
10 Day Moving Average  $26.71(-0.08%)
20 Day Moving Average  $26.72(-0.12%)
To recent high  -8.4%
To recent low  4.3%
Market Cap  $148.231b
 
 
 
Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.2% (three month std-dev: 1.2%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160428

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_28_201627.7126.7226.7126.98  26.69(-1%)UDOpenLong75-0.9   11   -10000   4   31   31.17    52%-0.2201.2%0-0.1500
2Mar_24_201627.7726.7426.7726.92  26.96(-0.36%)UDOpenLong750.1   17   -10000   9   39   31.94    52%-0.113.11.2%00.6540
3Mar_23_201627.826.7626.7326.78  27.06(-0.63%)UDOpenLong750.8   16   -10000   13   23   40.78    52%-0.144.61.2%00.9520
4Mar_22_201627.8426.7526.6926.58  27.23(1.03%)N/AN/A01.9   7   -10000   10   -4   40.68    52%-0.14-6.91.19%01.4530
5Mar_21_201627.8826.7526.5926.58  26.95(2.11%)DPOpenShort-751.6   -9   -10000   0   -34   35.22    52%-0.11-18.51.19%00.7500
 
6Mar_18_201627.9126.7226.5626.43  26.39(0.37%)DPOpenShort-75-0.1   -19   -10000   -12   -38   81.9    49%-0.14-9.41.17%0-1490
7Mar_17_201627.9526.7326.5926.62  26.29(1.03%)DPOpenShort-75-1   -8   -10000   -3   -23   66.87    49%-0.2110.61.17%0-1.3410
8Mar_16_201628.0126.7426.6426.67  26.03(-1.69%)DTOpenShort-75-2   -14   -10000   -8   -31   91.23    49%-0.1815.81.17%0-2.2350
9Mar_15_201628.0626.7726.7326.79  26.47(-1.86%)DTHoldShort-50-1.1   -2   -10000   2   -15   54.67    52%-0.1138.11.16%0-1.1460
10Mar_14_201628.0926.7926.7726.76  26.98(-1.31%)DPOpenShort-650.8   -1   -10000   4   -17   46.76    55%-0.1153.31.14%00.7520
 
11Mar_11_201628.1226.7526.7326.7  27.33(3.08%)N/AN/A02.2   -0   -10000   9   -28   60.38    58%-0.0751.91.13%02540
12Mar_10_201628.1426.7526.726.56  26.52(-0.5%)DTOpenShort-75-0.1   -13   -10000   -4   -40   58.13    53%-0.1440.41.06%0-0.6530
13Mar_9_201628.1826.6926.7826.62  26.65(1.29%)DPOpenShort-750.1   -6   -10000   -3   -16   76.9    53%-0.11421.06%0-0.1540
14Mar_8_201628.2126.6626.8126.66  26.31(-1.44%)DTOpenShort-75-1.1   -9   -10000   -9   -8   32.8    50%-0.1434.21.04%0-1.1480
15Mar_7_201628.2526.6426.8726.78  26.7(0.27%)UTOpenLong75-0.2   4   -10000   1   14   32.2    53%-0.14241.03%00.2510
 
16Mar_4_201628.2926.6126.8926.76  26.63(-0.6%)N/AN/A0-0.3   -0   -10000   -7   21   36.84    53%-0.119.71.03%00570
17Mar_3_201628.3226.5826.8826.85  26.79(-0.3%)UDOpenLong65-0.1   3   -10000   -9   38   36.89    53%-0.117.41.04%00.5620
18Mar_2_201628.3526.5826.8626.85  26.87(-0.2%)UDOpenLong75-0.3   15   -10000   0   58   34.29    49%-0.0710.51.06%00.7570
19Mar_1_201628.3726.5626.8326.98  26.92(1.25%)UTOpenLong75-0.1   18   -10000   1   68   31.42    54%-0.076.21.09%00.8620
20Feb_29_201628.3926.5426.8126.97  26.59(-1.85%)UDOpenLong65-0.9   17   -10000   -5   84   35.19    51%-0.111.91.12%00.1650
 
21Feb_26_201628.4226.5626.7927.04  27.09(-1.18%)UDOpenLong750.1   34   -10000   9   107   42.93    55%-0.074.21.1%01.2640
22Feb_25_201628.4426.5526.6926.91  27.42(1.9%)UTOpenLong751.2   34   -10000   13   98   52.04    63%-0.07-8.21.1%02.1680
23Feb_24_201628.4626.5226.5826.72  26.9(0.2%)UTOpenLong750.5   21   -10000   5   70   31.62    63%-0.07-23.81.13%01530
24Feb_23_201628.4826.5326.526.65  26.85(-0.3%)UDOpenLong750.5   14   -10000   2   48   31.97    57%-0.11-27.71.17%00.8500
25Feb_22_201628.5126.5426.3826.62  26.93(1.9%)UTOpenLong750.7   12   -10000   7   27   39.33    57%-32.31.21%00.9500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA