Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2016

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $27.1333 (-0.26%) ($27.0712 - $27.4172) on Thu. Jan. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   24
Latest Price   $27.1333(-0.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE advances 0.2% a day on average for past five trading days.
Weekly Trend   PFE declines -2.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(61%)    IVE(49%)    IWD(49%)    VYM(49%)    SPY(47%)
Factors Impacting PFE price   PFE will decline at least -0.685% in a week (0% probabilities).
VIXM(-14%)    TLT(-12%)    UUP(-7%)    TIP(-3%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -0.1%

1 - 5 Day Possible Target   $22.58(-16.78%)
Resistance Level   $28.01
5 Day Moving Average   $27.3(-0.61%)
10 Day Moving Average   $27.38(-0.9%)
20 Day Moving Average   $28.01(-3.13%)
To recent high   -13%
To recent low   0.7%
Market Cap   $150.698b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 2.53% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2016	28.92	28.01	27.38	27.3			27.13(-0.26%)	DT	HoldShort	-50	-0.2	-21	-10000	2	-91	36.55	53%	-0.03	-49.8	1.37%	0	-1.2	24	0
2	Jan_20_2016	28.93	28.1	27.47	27.26			27.2(-0.1%)	DT	HoldShort	-65	-0.1	-30	-10000	-3	-111	49.47	53%	0	-50.2	1.39%	0	-1.3	24	0
3	Jan_19_2016	28.93	28.16	27.59	27.32			27.23(-0.39%)	DT	OpenShort	-75	-0.1	-31	-10000	-4	-111	32.74	53%	-0.03	-49.4	1.4%	0	-1.3	32	0
4	Jan_15_2016	28.94	28.24	27.7	27.39			27.34(-0.96%)	DT	OpenShort	-75	-0.1	-30	-10000	-2	-115	46.77	57%	-0.07	-50.4	1.39%	0	-1.4	31	0
5	Jan_14_2016	28.96	28.32	27.83	27.43			27.6(2.44%)	DP	OpenShort	-75	0.3	-30	-10000	-2	-113	38.52	57%	-0.03	-50.5	1.45%	0	-1.1	34	0

6	Jan_13_2016	28.97	28.37	27.97	27.48			26.95(-2.03%)	DT	HoldShort	-65	-0.9	-37	-10000	-11	-115	40.57	54%	-0.03	-50.7	1.41%	0	-2.3	23	0
7	Jan_12_2016	28.98	28.46	28.19	27.7			27.51(-0.23%)	DT	OpenShort	-75	-0.4	-32	-10000	-11	-95	38.83	57%	-0.03	-53	1.39%	0	-1.8	28	0
8	Jan_11_2016	28.99	28.51	28.32	27.91			27.57(0.23%)	DP	OpenShort	-75	-0.7	-24	-10000	-8	-73	38.63	57%	-0.07	-54.7	1.39%	0	-2	40	0
9	Jan_8_2016	29.01	28.57	28.46	28.06			27.51(-1.27%)	DT	OpenShort	-75	-1.4	-24	-10000	-12	-60	33.06	57%	-0.1	-52.9	1.39%	0	-2.7	35	0
10	Jan_7_2016	29.04	28.64	28.6	28.29			27.86(-0.66%)	DT	OpenShort	-75	-1.3	-20	-10000	-12	-42	37.21	57%	-0.1	-55.4	1.39%	0	-2.4	36	0

11	Jan_6_2016	29.07	28.69	28.71	28.53			28.05(-1.77%)	DT	OpenShort	-75	-1.8	-13	-10000	-11	-19	25.85	54%	-0.1	-59.3	1.4%	0	-2.5	44	0
12	Jan_5_2016	29.1	28.74	28.79	28.75			28.55(0.72%)	N/A	N/A	0	-1	0	-10000	-2	6	27.3	56%	-0.1	-47.9	1.41%	0	-0.9	51	0
13	Jan_4_2016	29.13	28.77	28.78	28.79			28.35(-1.02%)	N/A	N/A	0	-2.1	-3	-10000	-6	7	37.31	56%	-0.17	-42.5	1.41%	0	-2	51	0
14	Dec_31_2015	29.18	28.79	28.82	28.91			28.64(-1.44%)	UD	OpenLong	65	-1.4	3	-10000	-2	18	21.1	61%	-0.1	-39.1	1.49%	0	-0.7	49	0
15	Dec_30_2015	29.21	28.81	28.85	28.96			29.06(-0.24%)	UD	OpenLong	75	0.5	8	-10000	2	27	16.34	61%	-0.03	-13.2	1.49%	0	1.1	58	0

16	Dec_29_2015	29.22	28.85	28.81	28.92			29.13(1.26%)	UT	OpenLong	75	0.7	8	-10000	3	21	17.04	61%	-0.1	16.8	1.49%	0	0.9	53	0
17	Dec_28_2015	29.25	28.84	28.75	28.85			28.77(-0.61%)	UD	OpenLong	75	-0.3	6	-10000	4	12	26.34	56%	-0.1	19.2	1.49%	0	-0.2	45	0
18	Dec_24_2015	29.28	28.86	28.72	28.77			28.94(0.18%)	N/A	N/A	0	0.5	1	-10000	2	-3	7.93	53%	-0.1	18.7	1.57%	0	0.3	45	0
19	Dec_23_2015	29.31	28.87	28.69	28.72			28.89(0.12%)	DP	OpenShort	-75	0.5	-2	-10000	-0	-8	20.97	53%	-0.1	8.4	1.57%	0	0.1	53	0
20	Dec_22_2015	29.34	28.84	28.67	28.73			28.85(0.18%)	DP	OpenShort	-65	0.4	-2	-10000	2	-14	25.5	53%	-0.1	-2.6	1.57%	0	0	43	0

21	Dec_21_2015	29.37	28.8	28.66	28.68			28.8(1.47%)	DP	OpenShort	-65	0.3	-6	-10000	2	-29	30.62	53%	-0.07	-23.7	1.57%	0	0	34	0
22	Dec_18_2015	29.39	28.78	28.67	28.63			28.38(-1.05%)	DT	OpenShort	-75	-0.6	-9	-10000	-0	-35	66.62	51%	-0.1	-37.3	1.57%	0	-1	42	0
23	Dec_17_2015	29.42	28.8	28.67	28.64			28.69(-0.77%)	DT	OpenShort	-75	0.1	-9	-10000	-0	-35	38.33	51%	-0.1	-48.2	1.58%	0	-0.3	45	0
24	Dec_16_2015	29.45	28.84	28.75	28.65			28.91(0.99%)	DP	OpenShort	-65	0.6	-8	-10000	2	-39	44.43	51%	-0.07	-49	1.58%	0	0.2	46	0
25	Dec_15_2015	29.47	28.85	28.77	28.6			28.62(0.25%)	DP	OpenShort	-75	0	-11	-10000	-2	-36	47.34	51%		-59.5	1.58%	0	-0.5	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.