Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 1 2015



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20151201 PFEHourly  Intraday  $0  $29.83  -100%  102.59%  2.59%  0.6  $-3.24%  1.43%-1.24%Chart
  2 20151007 ETNHourly  Intraday  $0  $54.11  -100%  102.91%  2.91%  0.5  $-2.51%  1.1%-1.54%Chart
  3 20151005 TIFHourly  Intraday  $0  $80.25  -100%  103.02%  3.02%  0.7  0.36%  1.4%-1.16%Chart
  4 20150220 AALHourly  Intraday  $0  $49.09  -100%  102.49%  2.49%  0.6  $-6.12%  1.3%-1.35%Chart
  5 20150108 GILDHourly  Intraday  $0  $92.17  -100%  102.83%  2.83%  0.7  $-4.79%  1.67%-1.3%Chart
 
  6 20141222 BKNGHourly  Intraday  $0  $1149.38  -100%  103.6%  3.6%  0.7  $-0.06%  1.31%-1.38%Chart
  7 20141023 CMCSAHourly  Intraday  $0  $24.64  -100%  103.36%  3.36%  0.5  2.12%  1.44%-1.48%Chart
  8 20141023 SLBHourly  Intraday  $0  $86.4  -100%  102.36%  2.36%  0.5  $-0.65%  1.61%-1.39%Chart
  9 20141020 BIDUHourly  Intraday  $0  $216.62  -100%  102.31%  2.31%  0.6  1.52%  1.64%-1.35%Chart
  10 20140813 EAHourly  Intraday  $0  $36.41  -100%  102.43%  2.43%  0.6  3.14%  1.25%-0.98%Chart
 
  11 20140421 SWKSHourly  Intraday  $0  $34.7  -100%  102.61%  2.61%  0.6  11.78%  1.2%-1.18%Chart
  12 20140417 ALGNHourly  Intraday  $0  $53.4  -100%  103.33%  3.33%  0.7  $-6.37%  1.09%-1.45%Chart
  13 20121017 PHHourly  Intraday  $0  $84.11  -100%  102.61%  2.61%  0.7  $-9.48%  1.22%-1.35%Chart
  14 20111205 REMXHourly  Intraday  $0  $211.44  -100%  102.32%  2.32%  0.5  $-4.82%  1.69%-1.12%Chart
  15 20111102 CAPRHourly  Intraday  $0  $300  -100%  103.45%  3.45%  0.6  0%  1.38%-1.37%Chart
 
  16 20111014 AHourly  Intraday  $0  $33.34  -100%  102.68%  2.68%  0.5  5.79%  1.21%-1.45%Chart
  17 20111014 LVSHourly  Intraday  $0  $45.25  -100%  103.33%  3.33%  0.6  $-8.75%  1.64%-1.45%Chart
  18 20100902 PHHourly  Intraday  $0  $63.7  -100%  102.41%  2.41%  0.5  2.12%  1.28%-1.22%Chart
  19 20091109 EWYHourly  Intraday  $0  $45.89  -100%  103.12%  3.12%  0.5  0.57%  1.28%-0.94%Chart
  20 20090625 SBACHourly  Intraday  $0  $24.33  -100%  102.27%  2.27%  0.6  $-2.67%  1.22%-1.26%Chart
 
  21 20081230 XOPHourly  Intraday  $0  $116.8  -100%  102.93%  2.93%  0.7  8.97%  1.46%-1.38%Chart
  22 20080320 DLRHourly  Intraday  $0  $35.66  -100%  103.66%  3.66%  0.6  $-0.98%  1.13%-1.27%Chart
  23 20080122 BRK.BHourly  Intraday  $0  $91.38  -100%  103.72%  3.72%  0.7  1.66%  1.11%-1.03%Chart
  24 20071004 DFSHourly  Intraday  $0  $22.02  -100%  103.14%  3.14%  0.5  0.05%  1.28%-1.51%Chart
 
Total return: 69.48%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.9(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.46(46%)   Avg negative next week return: -3.88(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA