Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 25 2015



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20150225 PFEHourly  Intraday  $0  $30.02  -100%  100.93%  0.93%  0.9  $-0.06%  0.1%1.64%Chart
  2 20150211 SBACHourly  Intraday  $0  $119.36  -100%  100.82%  0.82%  0.8  1.39%  0.11%1.63%Chart
  3 20150129 IBBHourly  Intraday  $0  $107.62  -100%  101.21%  1.21%  1  $-0.91%  0.11%1.68%Chart
  4 20141217 MXIMHourly  Intraday  $0  $26.93  -100%  101.02%  1.02%  0.7  3.83%  0.11%1.25%Chart
  5 20141124 NSCHourly  Intraday  $0  $105.33  -100%  100.86%  0.86%  0.9  $-6.06%  0.09%1.65%Chart
 
  6 20141120 JBHTHourly  Intraday  $0  $77.71  -100%  101.11%  1.11%  0.9  1.88%  0.12%1.25%Chart
  7 20141112 PGRHourly  Intraday  $0  $23.64  -100%  100.93%  0.93%  1  0.41%  0.09%1.95%Chart
  8 20141110 XLVHourly  Intraday  $0  $63.48  -100%  101.01%  1.01%  1  $-0.19%  0.11%1.76%Chart
  9 20141106 EBSHourly  Intraday  $0  $21.24  -100%  101.05%  1.05%  1  8.15%  0.09%1.83%Chart
  10 20140905 WMBHourly  Intraday  $0  $59.13  -100%  100.82%  0.82%  0.9  $-4.96%  0.12%1.65%Chart
 
  11 20140828 SWKSHourly  Intraday  $0  $52.31  -100%  101.24%  1.24%  1.1  1.33%  0.12%1.61%Chart
  12 20140827 FOXHourly  Intraday  $0  $33.19  -100%  100.9%  0.9%  0.8  0.86%  0.12%1.81%Chart
  13 20140630 ASMLHourly  Intraday  $0  $90.3  -100%  101%  1%  0.9  1.47%  0.08%1.95%Chart
  14 20140618 SLBHourly  Intraday  $0  $93.81  -100%  100.92%  0.92%  1.1  6.32%  0.11%1.75%Chart
  15 20140507 CVXHourly  Intraday  $0  $103.25  -100%  101.01%  1.01%  1  0.15%  0.12%1.38%Chart
 
  16 20140417 VWOHourly  Intraday  $0  $41.56  -100%  101.19%  1.19%  0.9  $-2.65%  0.1%1.65%Chart
  17 20140331 BRK.BHourly  Intraday  $0  $124.97  -100%  101.17%  1.17%  0.7  $-1.48%  0.11%1.75%Chart
  18 20140123 WMBHourly  Intraday  $0  $39.26  -100%  100.77%  0.77%  0.9  2.27%  0.08%1.41%Chart
  19 20131111 FLTHourly  Intraday  $0  $114.86  -100%  101.11%  1.11%  1  2.76%  0.08%1.9%Chart
  20 20131029 XOPHourly  Intraday  $0  $287.56  -100%  101.07%  1.07%  1  $-2.89%  0.08%1.73%Chart
 
  21 20130730 TSNHourly  Intraday  $0  $27.31  -100%  101.04%  1.04%  1  12.45%  0.11%1.52%Chart
  22 20130718 DFSHourly  Intraday  $0  $50.58  -100%  100.76%  0.76%  1.1  $-0.43%  0.1%1.44%Chart
  23 20130517 EWGHourly  Intraday  $0  $26.29  -100%  100.81%  0.81%  0.9  $-0.53%  0.08%1.99%Chart
  24 20121217 SWKHourly  Intraday  $0  $72.15  -100%  101.18%  1.18%  0.8  1.77%  0.08%1.45%Chart
  25 20121204 ROKHourly  Intraday  $0  $78.95  -100%  100.77%  0.77%  1  2.96%  0.11%1.59%Chart
 
  26 20120718 LHHourly  Intraday  $0  $93.64  -100%  101.18%  1.18%  0.9  $-10.05%  0.11%1.81%Chart
  27 20120405 PEJHourly  Intraday  $0  $21.91  -100%  100.97%  0.97%  0.8  0%  0.09%1.25%Chart
  28 20120316 APTVHourly  Intraday  $0  $32  -100%  100.88%  0.88%  0.8  $-3.22%  0.09%1.63%Chart
  29 20120217 SWKHourly  Intraday  $0  $75.36  -100%  100.8%  0.8%  1.1  $-0.19%  0.08%1.28%Chart
  30 20120216 BJKHourly  Intraday  $0  $33.99  -100%  100.95%  0.95%  1  0.59%  0.09%1.59%Chart
 
  31 20120207 LHHourly  Intraday  $0  $91.95  -100%  101.04%  1.04%  0.9  $-2.99%  0.12%1.5%Chart
  32 20111018 VFCHourly  Intraday  $0  $32.97  -100%  100.86%  0.86%  1  0.79%  0.09%1.45%Chart
  33 20110524 NVSHourly  Intraday  $0  $53.99  -100%  101.09%  1.09%  0.7  3.96%  0.09%1.61%Chart
  34 20110415 DGXHourly  Intraday  $0  $58.36  -100%  101.04%  1.04%  0.9  $-4.75%  0.12%1.42%Chart
  35 20101227 ROKHourly  Intraday  $0  $72.34  -100%  100.77%  0.77%  1  3.83%  0.08%1.98%Chart
 
  36 20101216 EWYHourly  Intraday  $0  $58.13  -100%  101.01%  1.01%  1  1%  0.09%1.29%Chart
  37 20101028 AHourly  Intraday  $0  $34.92  -100%  100.95%  0.95%  1.1  3.06%  0.09%1.7%Chart
  38 20091201 SPYHourly  Intraday  $0  $111.3  -100%  101.24%  1.24%  0.9  $-1.52%  0.09%1.24%Chart
  39 20090512 FEHourly  Intraday  $0  $42.18  -100%  101.22%  1.22%  1  $-11.52%  0.1%1.62%Chart
  40 20081124 ESHourly  Intraday  $0  $23  -100%  101.1%  1.1%  0.8  $-1.78%  0.09%1.61%Chart
 
  41 20080725 OHourly  Intraday  $0  $24.66  -100%  101.11%  1.11%  0.8  2.84%  0.08%2.04%Chart
  42 20080425 VGKHourly  Intraday  $0  $72.04  -100%  101.09%  1.09%  1  0.31%  0.08%1.28%Chart
  43 20071102 PHHourly  Intraday  $0  $78.99  -100%  100.93%  0.93%  1  4.96%  0.11%1.96%Chart
  44 20070702 AZOHourly  Intraday  $0  $137.78  -100%  100.85%  0.85%  0.7  $-2.05%  0.11%1.33%Chart
  45 20070403 CMIHourly  Intraday  $0  $36.64  -100%  100.88%  0.88%  0.8  0.22%  0.11%1.83%Chart
 
  46 20070220 WMBHourly  Intraday  $0  $27.73  -100%  100.84%  0.84%  1.1  $-2.85%  0.11%1.35%Chart
  47 20050915 FEHourly  Intraday  $0  $52.32  -100%  100.77%  0.77%  1  $-2.52%  0.08%1.36%Chart
 
Total return: 46.27%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.78(53%)   Avg negative next week return: -2.89(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA