Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 20, 2014

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $27.4242 (-0.09%) ($27.1409 - $27.5530) on Sat. Dec. 20, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   60
Latest Price   $27.4242(-0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE advances 0.6% a day on average for past five trading days.
Weekly Trend   PFE declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting PFE price   PFE will decline at least -0.545% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $26.89(1.99%)
10 Day Moving Average   $27.03(1.46%)
20 Day Moving Average   $26.91(1.91%)
To recent high   -0.2%
To recent low   16.3%
Market Cap   $N/A

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.82% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2014	25.39	26.91		26.89			27.42(-0.09%)	N/A	N/A	0	1.1	3	-10000	12	-25	44.95	54%	0.12	35.7	1.09%	0	1	60	0
2	Dec_18_2014	25.36	26.85	27.03	26.72			27.45(2.73%)	DP	OpenShort	-65	1.5	-6	-10000	4	-35	35.93	54%	0.12	26.3	1.09%	0	1.2	62	0
3	Dec_17_2014	25.33	26.78	27	26.66			26.72(1.47%)	DP	OpenShort	-75	0.1	-17	-10000	-9	-41	24.66	52%	0.08	23.5	1.04%	0	-0.1	53	0
4	Dec_16_2014	25.31	26.78	27.05	26.79			26.33(-0.62%)	DT	OpenShort	-75	-0.9	-14	-10000	-16	-8	23.68	49%	0.04	32.5	1.03%	0	-0.8	59	0
5	Dec_15_2014	25.3	26.76	27.14	27.01			26.5(-0.29%)	N/A	N/A	0	-1	0	-10000	-14	43	31.73	52%	0.04	44.4	1.03%	0	-0.5	66	0

6	Dec_12_2014	25.29	26.74	27.18	27.2			26.57(-2.21%)	UD	OpenLong	65	-1.1	10	-10000	-13	79	27.51	52%	0.04	55.8	1.05%	0	-0.3	62	0
7	Dec_11_2014	25.28	26.72	27.21	27.2			27.18(-0.66%)	UD	OpenLong	75	-0.4	31	-10000	0	125	26.37	56%	0.04	67.1	1.01%	0	0.8	76	0
8	Dec_10_2014	25.27	26.67	27.17	27.38			27.36(-0.28%)	UD	OpenLong	75	-0	36	-10000	1	141	30.22	56%	0.08	71	1.01%	0	1.2	81	0
9	Dec_9_2014	25.25	26.6	27.06	27.36			27.43(-0.06%)	UD	OpenLong	75	0.1	38	-10000	4	141	26.38	56%	0.08	74.4	1.01%	0	1.5	78	0
10	Dec_8_2014	25.23	26.52	26.92	27.3			27.45(-0.06%)	UD	OpenLong	75	0.3	42	-10000	10	138	26.87	54%	0.04	76.5	1.01%	0	1.8	81	0

11	Dec_5_2014	25.22	26.43	26.79	27.17			27.47(1.01%)	UT	HoldLong	65	0.6	39	-10000	10	126	24.85	56%	0.08	75.1	1.02%	0	2	80	0
12	Dec_4_2014	25.2	26.35	26.65	27.03			27.19(-0.25%)	UD	OpenLong	75	0.3	33	-10000	7	110	19.35	56%	0.04	78.9	1.02%	0	1.8	75	0
13	Dec_3_2014	25.19	26.27	26.54	26.93			27.26(0.57%)	UT	HoldLong	65	0.8	38	-10000	16	104	31.46	56%	0.04	79.3	1.02%	0	2.3	77	0
14	Dec_2_2014	25.18	26.2	26.44	26.71			27.11(0.99%)	UT	HoldLong	65	1.1	34	-10000	17	83	25.39	56%	0.08	88.7	1.02%	0	2.5	77	0
15	Dec_1_2014	25.16	26.12	26.33	26.48			26.84(0.35%)	UT	HoldLong	65	1.1	21	-10000	10	55	22.95	56%	0.08	96.7	1.02%	0	2.3	76	0

16	Nov_28_2014	25.14	26.05	26.24	26.34			26.75(0.16%)	UT	HoldLong	65	1.4	18	-10000	9	45	20.28	56%	0.04	102.6	1.02%	0	2.3	78	0
17	Nov_26_2014	25.13	25.99	26.18	26.22			26.7(2.07%)	UT	OpenLong	75	1.7	16	-10000	8	38	27.48	58%	0.04	115.7	1.01%	0	2.5	73	0
18	Nov_25_2014	25.12	25.94	26.11	26.11			26.16(0.83%)	UT	HoldLong	50	0.2	5	-10000	-2	27	25.51	55%	0	113.4	1%	0	0.7	64	0
19	Nov_24_2014	25.12	25.87	26.11	26.13			25.95(-0.76%)	UD	OpenLong	65	-0.4	8	-10000	-1	36	32.75	55%	0.04	101.9	1%	0	0.2	59	0
20	Nov_21_2014	25.11	25.82	26.1	26.14			26.14(0.03%)	UT	OpenLong	75	0	13	-10000	2	46	27.6	55%	0.04	102.2	0.99%	0	0.7	72	0

21	Nov_20_2014	25.1	25.75	26.06	26.14			26.14(0%)	UD	OpenLong	65	0	12	-10000	0	47	16.48	55%	0	96.2	0.99%	0	0.7	77	0
22	Nov_19_2014	25.1	25.67	26.03	26.14			26.14(-0.49%)	UD	OpenLong	75	0	14	-10000	0	56	15.88	55%	0.04	90.1	0.99%	0	0.8	79	0
23	Nov_18_2014	25.09	25.57	25.99	26.12			26.27(0.89%)	UT	OpenLong	75	0.2	18	-10000	4	59	20.24	55%	0.04	83.8	0.99%	0	1	62	0
24	Nov_17_2014	25.08	25.46	25.94	26.07			26.03(-0.07%)	UD	OpenLong	75	-0.1	20	-10000	2	75	26.24	55%	0.04	74.2	0.99%	0	0.8	77	0
25	Nov_14_2014	25.07	25.36	25.91	26.05			26.05(-0.26%)	UD	OpenLong	75	0	28	-10000	5	97	18.13	58%		66.1	0.99%	0	0.9	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.