Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 3, 2014

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)

PFE latest price $27.2611 (0.57%) ($26.8854 - $27.2868) on Wed. Dec. 3, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.02% (three month average)
RSI   77
Latest Price   $27.2611(0.57%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PFE advances 0.8% a day on average for past five trading days.
Weekly Trend  PFE advances 1.7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PFE advance at 0% a week (0% probability)
  XLV(63%)    IVE(51%)    VYM(51%)    SPY(49%)    IBB(48%)  
Factors Impacting PFE price  PFE will decline at least -0.51% in a week (0% probabilities).
  VIXM(-19%)    TLT(-13%)    UUP(-5%)    TIP(-4%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.51% (StdDev 1.02%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $26.93(1.23%)
10 Day Moving Average  $26.54(2.72%)
20 Day Moving Average  $26.27(3.77%)
To recent high  0%
To recent low  15.6%
Market Cap  $151.408b
 
 
 
Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.64% (three month std-dev: 1.02%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150103

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_3_201425.1926.2726.5426.93  27.26(0.57%)UTHoldLong650.8   38   -10000   16   104   31.46    56%0.0479.31.02%02.3770
2Dec_2_201425.1826.226.4426.71  27.11(0.99%)UTHoldLong651.1   34   -10000   17   83   25.39    56%0.0888.71.02%02.5770
3Dec_1_201425.1626.1226.3326.48  26.84(0.35%)UTHoldLong651.1   21   -10000   10   55   22.95    56%0.0896.71.02%02.3760
4Nov_28_201425.1426.0526.2426.34  26.75(0.16%)UTHoldLong651.4   18   -10000   9   45   20.28    56%0.04102.61.02%02.3780
5Nov_26_201425.1325.9926.1826.22  26.7(2.07%)UTOpenLong751.7   16   -10000   8   38   27.48    58%0.04115.71.01%02.5730
 
6Nov_25_201425.1225.9426.1126.11  26.16(0.83%)UTHoldLong500.2   5   -10000   -2   27   25.51    55%0113.41%00.7640
7Nov_24_201425.1225.8726.1126.13  25.95(-0.76%)UDOpenLong65-0.4   8   -10000   -1   36   32.75    55%0.04101.91%00.2590
8Nov_21_201425.1125.8226.126.14  26.14(0.03%)UTOpenLong750   13   -10000   2   46   27.6    55%0.04102.20.99%00.7720
9Nov_20_201425.125.7526.0626.14  26.14(0%)UDOpenLong650   12   -10000   0   47   16.48    55%096.20.99%00.7770
10Nov_19_201425.125.6726.0326.14  26.14(-0.49%)UDOpenLong750   14   -10000   0   56   15.88    55%0.0490.10.99%00.8790
 
11Nov_18_201425.0925.5725.9926.12  26.27(0.89%)UTOpenLong750.2   18   -10000   4   59   20.24    55%0.0483.80.99%01620
12Nov_17_201425.0825.4625.9426.07  26.03(-0.07%)UDOpenLong75-0.1   20   -10000   2   75   26.24    55%0.0474.20.99%00.8770
13Nov_14_201425.0725.3625.9126.05  26.05(-0.26%)UDOpenLong750   28   -10000   5   97   18.13    58%0.0466.10.99%00.9780
14Nov_13_201425.0625.2425.8625.98  26.12(0%)UTHoldLong500.2   30   -10000   5   103   14.35    58%0.0454.51.01%01770
15Nov_12_201425.0525.1225.7925.91  26.12(0.33%)UTHoldLong650.2   34   -10000   5   120   23.47    58%0.0847.11.01%01.2810
 
16Nov_11_201425.0325.0125.7525.85  26.03(0.4%)UTHoldLong650.2   41   -10000   4   150   15.73    58%0.0440.81.01%01.2830
17Nov_10_201425.0224.9225.6325.8  25.93(0.94%)UTHoldLong650.2   43   -10000   4   161   22.84    58%0.0439.41.02%01.2820
18Nov_7_201425.0124.8325.5125.75  25.69(-0.4%)UDOpenLong75-0.1   47   -10000   3   179   17.27    58%036.31.02%01.1830
19Nov_6_201425.0124.7825.4225.71  25.79(0%)UTHoldLong500.1   56   -10000   6   204   16.52    58%0.04361.02%01.3860
20Nov_5_20142524.7225.2925.71  25.79(0.07%)UTHoldLong650.2   54   -10000   0   214   19.81    56%0.0434.41.02%01.5870
 
21Nov_4_201424.9924.6725.1225.63  25.78(0.3%)UTOpenLong750.2   67   -10000   15   224   24.39    56%0.0438.61.04%01.7740
22Nov_3_201424.9824.624.9525.43  25.7(0.8%)UTOpenLong750.4   61   -10000   15   199   21.74    56%0.0427.71.04%01.7680
23Oct_31_201424.9724.5524.7625.23  25.49(0.37%)UTOpenLong750.4   50   -10000   11   165   25.2    53%016.51.04%01.6670
24Oct_30_201424.9724.5124.5825.09  25.4(-1.52%)UDOpenLong750.6   44   -10000   16   126   21.1    53%0.047.31.06%01.6550
25Oct_29_201424.9624.4724.424.88  25.79(4.16%)UTOpenLong751.8   40   -10000   26   82   19.81    53%-11.11.05%02.6610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA