Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 17, 2014

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $26.0333 (-0.07%) ($25.6555 - $26.1105) on Mon. Nov. 17, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   77
Latest Price   $26.0333(-0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE advances 0.1% a day on average for past five trading days.
Weekly Trend   PFE advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(63%)    SPY(49%)    XLP(46%)    VT(44%)    XLF(41%)
Factors Impacting PFE price   PFE will decline at least -0.495% in a week (0% probabilities).
VIXM(-19%)    TLT(-13%)    UUP(-5%)    TIP(-4%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $26.07(-0.14%)
10 Day Moving Average   $25.94(0.36%)
20 Day Moving Average   $25.46(2.25%)
To recent high   -0.3%
To recent low   10.4%
Market Cap   $144.589b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 2.95% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_17_2014	25.08	25.46	25.94	26.07			26.03(-0.07%)	UD	OpenLong	75	-0.1	20	-10000	2	75	26.24	55%	0.04	74.2	0.99%	0	0.8	77	0
2	Nov_14_2014	25.07	25.36	25.91	26.05			26.05(-0.26%)	UD	OpenLong	75	0	28	-10000	5	97	18.13	58%	0.04	66.1	0.99%	0	0.9	78	0
3	Nov_13_2014	25.06	25.24	25.86	25.98			26.12(0%)	UT	HoldLong	50	0.2	30	-10000	5	103	14.35	58%	0.04	54.5	1.01%	0	1	77	0
4	Nov_12_2014	25.05	25.12	25.79	25.91			26.12(0.33%)	UT	HoldLong	65	0.2	34	-10000	5	120	23.47	58%	0.08	47.1	1.01%	0	1.2	81	0
5	Nov_11_2014	25.03	25.01	25.75	25.85			26.03(0.4%)	UT	HoldLong	65	0.2	41	-10000	4	150	15.73	58%	0.04	40.8	1.01%	0	1.2	83	0

6	Nov_10_2014	25.02	24.92	25.63	25.8			25.93(0.94%)	UT	HoldLong	65	0.2	43	-10000	4	161	22.84	58%	0.04	39.4	1.02%	0	1.2	82	0
7	Nov_7_2014	25.01	24.83	25.51	25.75			25.69(-0.4%)	UD	OpenLong	75	-0.1	47	-10000	3	179	17.27	58%	0	36.3	1.02%	0	1.1	83	0
8	Nov_6_2014	25.01	24.78	25.42	25.71			25.79(0%)	UT	HoldLong	50	0.1	56	-10000	6	204	16.52	58%	0.04	36	1.02%	0	1.3	86	0
9	Nov_5_2014	25	24.72	25.29	25.71			25.79(0.07%)	UT	HoldLong	65	0.2	54	-10000	0	214	19.81	56%	0.04	34.4	1.02%	0	1.5	87	0
10	Nov_4_2014	24.99	24.67	25.12	25.63			25.78(0.3%)	UT	OpenLong	75	0.2	67	-10000	15	224	24.39	56%	0.04	38.6	1.04%	0	1.7	74	0

11	Nov_3_2014	24.98	24.6	24.95	25.43			25.7(0.8%)	UT	OpenLong	75	0.4	61	-10000	15	199	21.74	56%	0.04	27.7	1.04%	0	1.7	68	0
12	Oct_31_2014	24.97	24.55	24.76	25.23			25.49(0.37%)	UT	OpenLong	75	0.4	50	-10000	11	165	25.2	53%	0	16.5	1.04%	0	1.6	67	0
13	Oct_30_2014	24.97	24.51	24.58	25.09			25.4(-1.52%)	UD	OpenLong	75	0.6	44	-10000	16	126	21.1	53%	0.04	7.3	1.06%	0	1.6	55	0
14	Oct_29_2014	24.96	24.47	24.4	24.88			25.79(4.16%)	UT	OpenLong	75	1.8	40	-10000	26	82	19.81	53%	0.04	-11.1	1.05%	0	2.6	61	0
15	Oct_28_2014	24.95	24.42	24.2	24.54			24.76(0.21%)	UT	OpenLong	75	0.5	12	-10000	12	11	32.39	47%	0	-43.5	0.93%	0	0.8	43	0

16	Oct_27_2014	24.95	24.43	24.14	24.4			24.71(-0.27%)	N/A	N/A	0	0.6	9	-10000	17	-14	22.97	47%	0	-52.6	0.93%	0	0.6	52	0
17	Oct_24_2014	24.95	24.46	24.09	24.21			24.78(1.78%)	N/A	N/A	0	1.1	1	-10000	20	-56	28.42	47%	-0.04	-63.2	0.93%	0	0.6	47	0
18	Oct_23_2014	24.96	24.48	24.07	23.99			24.35(1.06%)	DP	OpenShort	-65	0.7	-14	-10000	14	-97	30.78	44%	0	-74.2	0.9%	0	-0.2	41	0
19	Oct_22_2014	24.96	24.53	24.1	23.84			24.09(0.07%)	DP	OpenShort	-65	0.4	-31	-10000	2	-130	30.79	42%	-0.04	-78.3	0.89%	0	-0.7	40	0
20	Oct_21_2014	24.97	24.61	24.18	23.82			24.07(1.25%)	DP	OpenShort	-75	0.4	-35	-10000	-3	-132	36.48	40%	-0.04	-77.7	0.89%	0	-0.9	38	0

21	Oct_20_2014	24.98	24.69	24.22	23.85			23.78(0.36%)	DP	OpenShort	-75	-0.1	-44	-10000	-9	-149	38.93	38%	-0.04	-74.9	0.89%	0	-1.4	29	0
22	Oct_17_2014	24.99	24.78	24.33	23.95			23.69(0.47%)	DP	OpenShort	-75	-0.4	-55	-10000	-21	-156	32.57	38%	-0.08	-70.2	0.88%	0	-1.7	26	0
23	Oct_16_2014	25.01	24.89	24.45	24.17			23.58(-1.74%)	DT	OpenShort	-75	-0.9	-49	-10000	-20	-135	37.8	42%	-0.04	-57.2	0.88%	0	-2	25	0
24	Oct_15_2014	25.02	25.02	24.57	24.39			24(-0.95%)	DT	OpenShort	-75	-0.7	-44	-10000	-18	-121	41.18	44%	-0.04	-47.4	0.89%	0	-1.8	26	0
25	Oct_14_2014	25.03	25.11	24.66	24.59			24.23(-0.04%)	DT	OpenShort	-75	-0.7	-32	-10000	-5	-111	23.26	45%		-35.5	0.89%	0	-1.7	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.