Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 21, 2014

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $24.0732 (1.25%) ($23.8348 - $24.2775) on Tue. Oct. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   38
Latest Price   $24.0732(1.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE declines -0.1% a day on average for past five trading days.
Weekly Trend   PFE declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(63%)    SPY(49%)    XLP(45%)    VT(44%)    XLF(41%)
Factors Impacting PFE price   PFE will decline at least -0.445% in a week (0% probabilities).
VIXM(-19%)    TLT(-13%)    IGOV(-5%)    UUP(-4%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend 0.6%

1 - 5 Day Possible Target   $19.22(-20.16%)
Resistance Level   $24.61
5 Day Moving Average   $23.82(1.06%)
10 Day Moving Average   $24.18(-0.44%)
20 Day Moving Average   $24.61(-2.18%)
To recent high   -7.5%
To recent low   2.1%
Market Cap   $133.703b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 2.56% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_21_2014	24.97	24.61	24.18	23.82			24.07(1.25%)	DP	OpenShort	-75	0.4	-35	-10000	-3	-132	36.48	40%	-0.04	-77.7	0.89%	0	-0.9	38	0
2	Oct_20_2014	24.98	24.69	24.22	23.85			23.78(0.36%)	DP	OpenShort	-75	-0.1	-44	-10000	-9	-149	38.93	38%	-0.04	-74.9	0.89%	0	-1.4	29	0
3	Oct_17_2014	24.99	24.78	24.33	23.95			23.69(0.47%)	DP	OpenShort	-75	-0.4	-55	-10000	-21	-156	32.57	38%	-0.08	-70.2	0.88%	0	-1.7	26	0
4	Oct_16_2014	25.01	24.89	24.45	24.17			23.58(-1.74%)	DT	OpenShort	-75	-0.9	-49	-10000	-20	-135	37.8	42%	-0.04	-57.2	0.88%	0	-2	25	0
5	Oct_15_2014	25.02	25.02	24.57	24.39			24(-0.95%)	DT	OpenShort	-75	-0.7	-44	-10000	-18	-121	41.18	44%	-0.04	-47.4	0.89%	0	-1.8	26	0

6	Oct_14_2014	25.03	25.11	24.66	24.59			24.23(-0.04%)	DT	OpenShort	-75	-0.7	-32	-10000	-5	-111	23.26	45%	-0.04	-35.5	0.89%	0	-1.7	25	0
7	Oct_13_2014	25.04	25.18	24.76	24.65			24.23(-2.27%)	DT	OpenShort	-75	-0.9	-36	-10000	-10	-115	34.09	45%	-0.04	-29.2	0.9%	0	-1.9	30	0
8	Oct_10_2014	25.05	25.25	24.87	24.76			24.8(0.48%)	DP	OpenShort	-75	0.1	-29	-10000	-2	-111	32.07	49%	0	-21.3	0.85%	0	-1	34	0
9	Oct_9_2014	25.05	25.26	24.91	24.78			24.68(-1.33%)	DT	OpenShort	-75	-0.2	-32	-10000	-1	-125	22.84	49%	0	-22.9	0.85%	0	-1.3	29	0
10	Oct_8_2014	25.05	25.29	25	24.79			25.01(2.05%)	DP	OpenShort	-65	0.5	-32	-10000	4	-138	29.53	50%	0	-21	0.84%	0	-0.7	30	0

11	Oct_7_2014	25.05	25.3	25.07	24.75			24.51(-1.3%)	DT	OpenShort	-75	-0.6	-51	-10000	-14	-162	24.69	45%	0	-22.9	0.8%	0	-1.9	25	0
12	Oct_6_2014	25.05	25.33	25.18	24.89			24.83(-0.17%)	DT	OpenShort	-75	-0.2	-43	-10000	-10	-143	16.51	48%	0	-15.6	0.79%	0	-1.3	36	0
13	Oct_3_2014	25.05	25.34	25.26	24.99			24.87(0.55%)	DP	OpenShort	-75	-0.3	-36	-10000	-8	-121	24.08	48%	0.04	-8.9	0.8%	0	-1.3	40	0
14	Oct_2_2014	25.04	25.36	25.36	25.07			24.74(-0.31%)	DT	OpenShort	-75	-0.9	-35	-10000	-16	-91	28.2	48%	0	0.7	0.8%	0	-1.7	48	0
15	Oct_1_2014	25.04	25.38	25.49	25.23			24.81(-1.42%)	DT	OpenShort	-75	-1.2	-27	-10000	-20	-47	35.89	51%	0	11.6	0.81%	0	-1.6	46	0

16	Sep_30_2014	25.04	25.4	25.6	25.43			25.17(-0.67%)	N/A	N/A	0	-0.8	-4	-10000	-8	10	25.67	54%	0.04	28.4	0.8%	0	-0.7	55	0
17	Sep_29_2014	25.03	25.39	25.65	25.51			25.34(0.17%)	UD	OpenLong	65	-0.5	6	-10000	-7	43	19.97	54%	0	38.4	0.8%	0	-0.1	61	0
18	Sep_26_2014	25.03	25.37	25.66	25.58			25.3(-0.87%)	UD	OpenLong	65	-0.8	8	-10000	-11	65	23.79	54%	0.04	50	0.8%	0	-0.2	57	0
19	Sep_25_2014	25.02	25.36	25.65	25.69			25.52(-1.09%)	UD	OpenLong	65	-0.5	12	-10000	-11	82	22.6	60%	0.04	64.1	0.8%	0	0.4	56	0
20	Sep_24_2014	25.01	25.34	25.63	25.69			25.8(0.87%)	UT	OpenLong	75	0	28	-10000	0	110	22.08	63%	0.04	79.6	0.81%	0	1.3	65	0

21	Sep_23_2014	25	25.3	25.56	25.69			25.58(-0.43%)	UD	OpenLong	75	-0.6	29	-10000	0	115	29.18	58%	0.04	88.4	0.81%	0	0.8	62	0
22	Sep_22_2014	24.99	25.25	25.49	25.8			25.69(-0.72%)	UD	OpenLong	75	-0.3	32	-10000	4	117	24.88	58%	0	85	0.82%	0	1.2	66	0
23	Sep_19_2014	24.99	25.2	25.43	25.76			25.88(-0.59%)	UD	OpenLong	75	0.3	42	-10000	16	118	35.02	58%	0	82.8	0.82%	0	1.8	66	0
24	Sep_18_2014	24.99	25.13	25.36	25.59			26.03(0.76%)	UT	OpenLong	75	1.2	37	-10000	16	100	26.43	58%	0	74.8	0.81%	0	2.4	70	0
25	Sep_17_2014	24.99	25.06	25.25	25.43			25.84(1%)	UT	OpenLong	75	1.3	29	-10000	15	72	26.22	58%		81.3	0.81%	0	2.4	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.