Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 30, 2014

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)

PFE latest price $25.1713 (-0.67%) ($25.1543 - $25.5288) on Tue. Sep. 30, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.8% (three month average)
RSI   55
Latest Price   $25.1713(-0.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PFE declines -0.3% a day on average for past five trading days.
Weekly Trend  PFE advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PFE advance at 0% a week (0% probability)
  XLV(63%)    SPY(49%)    XLP(46%)    VT(44%)    XLF(41%)  
Factors Impacting PFE price  PFE will decline at least -0.4% in a week (0% probabilities).
  VIXM(-20%)    TLT(-13%)    UUP(-4%)    TIP(-4%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.4% (StdDev 0.8%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


Resistance Level  $25.4
5 Day Moving Average  $25.43(-1.02%)
10 Day Moving Average  $25.6(-1.67%)
20 Day Moving Average  $25.4(-0.9%)
To recent high  -3.6%
To recent low  5.5%
Market Cap  $139.801b
 
 
 
Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.34% (three month std-dev: 0.8%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141030

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_30_201425.0425.425.625.43  25.17(-0.67%)N/AN/A0-0.8   -4   -10000   -8   10   25.67    54%0.0428.40.8%0-0.7550
2Sep_29_201425.0325.3925.6525.51  25.34(0.17%)UDOpenLong65-0.5   6   -10000   -7   43   19.97    54%038.40.8%0-0.1610
3Sep_26_201425.0325.3725.6625.58  25.3(-0.87%)UDOpenLong65-0.8   8   -10000   -11   65   23.79    54%0.04500.8%0-0.2570
4Sep_25_201425.0225.3625.6525.69  25.52(-1.09%)UDOpenLong65-0.5   12   -10000   -11   82   22.6    60%0.0464.10.8%00.4560
5Sep_24_201425.0125.3425.6325.69  25.8(0.87%)UTOpenLong750   28   -10000   0   110   22.08    63%0.0479.60.81%01.3650
 
6Sep_23_20142525.325.5625.69  25.58(-0.43%)UDOpenLong75-0.6   29   -10000   0   115   29.18    58%0.0488.40.81%00.8620
7Sep_22_201424.9925.2525.4925.8  25.69(-0.72%)UDOpenLong75-0.3   32   -10000   4   117   24.88    58%0850.82%01.2660
8Sep_19_201424.9925.225.4325.76  25.88(-0.59%)UDOpenLong750.3   42   -10000   16   118   35.02    58%082.80.82%01.8660
9Sep_18_201424.9925.1325.3625.59  26.03(0.76%)UTOpenLong751.2   37   -10000   16   100   26.43    58%074.80.81%02.4700
10Sep_17_201424.9925.0625.2525.43  25.84(1%)UTOpenLong751.3   29   -10000   15   72   26.22    58%-0.0481.30.81%02.4640
 
11Sep_16_2014252525.1625.28  25.58(0.43%)UTOpenLong751.1   23   -10000   14   48   19.6    56%-0.0490.20.81%02.1620
12Sep_15_201425.0124.9425.0925.14  25.47(1.66%)UTOpenLong751.3   15   -10000   9   31   24.32    56%-0.04950.81%02.1690
13Sep_12_201425.0224.8925.0525.05  25.05(-0.68%)UDOpenLong650   3   -10000   -4   24   18.23    52%0910.78%00.6630
14Sep_11_201425.0224.8625.0425.09  25.22(0.65%)UTOpenLong750.5   16   -10000   5   47   18.64    52%-0.04101.90.78%01.4700
15Sep_10_201425.0324.825.0325.09  25.06(0.72%)UTOpenLong750.1   14   -10000   0   54   19.43    52%-0.0485.10.77%00.9650
 
16Sep_9_201425.0424.7525.0225.09  24.88(-0.58%)UDOpenLong75-0.5   16   -10000   0   65   21.64    52%-0.0469.50.77%00.4590
17Sep_8_201425.0524.712525.09  25.03(-0.84%)UDOpenLong75-0   17   -10000   0   69   14.63    52%059.70.77%00.8670
18Sep_5_201425.0524.6624.9625.04  25.24(0.95%)UTHoldLong650.5   24   -10000   5   80   17.57    55%053.80.77%01.5790
19Sep_4_201425.0524.5924.8924.99  25(-0.1%)UDOpenLong650   17   -10000   -2   72   22.37    52%043.60.77%01710
20Sep_3_201425.0524.5524.8624.99  25.03(0.48%)UTHoldLong650   24   -10000   0   96   21.12    52%035.60.77%01.2800
 
21Sep_2_201425.0524.5124.8225.01  24.91(-0.44%)UDOpenLong75-0.3   35   -10000   6   122   20.72    52%026.40.77%01800
22Aug_29_201425.0524.4824.7824.95  25.02(0.03%)UTHoldLong650.2   39   -10000   8   131   16.78    52%-0.0412.60.76%01.5770
23Aug_28_201425.0624.4524.7224.87  25.01(-0.37%)UDOpenLong750.4   39   -10000   9   128   20.6    52%-0.04-4.90.76%01.6730
24Aug_27_201425.0724.4224.6624.78  25.1(0.31%)UTHoldLong650.9   41   -10000   11   131   23.19    52%0-28.10.76%02790
25Aug_26_201425.0724.4124.5524.68  25.03(1.69%)UTOpenLong751   35   -10000   9   113   21.12    52%-46.80.76%01.8700
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA