Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 12, 2014

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $25.0521 (-0.68%) ($24.9755 - $25.1968) on Fri. Sep. 12, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.78% (three month average)
RSI   63
Latest Price   $25.0521(-0.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE declines -0.2% a day on average for past five trading days.
Weekly Trend   PFE advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(63%)    SPY(49%)    XLP(46%)    VT(44%)    XLF(41%)
Factors Impacting PFE price   PFE will decline at least -0.39% in a week (0% probabilities).
VIXM(-20%)    TLT(-13%)    UUP(-4%)    TIP(-4%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.39% (StdDev 0.78%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $25.05(0.01%)
10 Day Moving Average   $25.05(0.01%)
20 Day Moving Average   $24.89(0.65%)
To recent high   -4.1%
To recent low   5%
Market Cap   $139.139b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1% (three month std-dev: 0.78%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141012

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_12_2014	25.02	24.89	25.05	25.05			25.05(-0.68%)	UD	OpenLong	65	0	3	-10000	-4	24	18.23	52%	0	91	0.78%	0	0.6	63	0
2	Sep_11_2014	25.02	24.86	25.04	25.09			25.22(0.65%)	UT	OpenLong	75	0.5	16	-10000	5	47	18.64	52%	-0.04	101.9	0.78%	0	1.4	70	0
3	Sep_10_2014	25.03	24.8	25.03	25.09			25.06(0.72%)	UT	OpenLong	75	0.1	14	-10000	0	54	19.43	52%	-0.04	85.1	0.77%	0	0.9	65	0
4	Sep_9_2014	25.04	24.75	25.02	25.09			24.88(-0.58%)	UD	OpenLong	75	-0.5	16	-10000	0	65	21.64	52%	-0.04	69.5	0.77%	0	0.4	59	0
5	Sep_8_2014	25.05	24.71	25	25.09			25.03(-0.84%)	UD	OpenLong	75	-0	17	-10000	0	69	14.63	52%	0	59.7	0.77%	0	0.8	67	0

6	Sep_5_2014	25.05	24.66	24.96	25.04			25.24(0.95%)	UT	HoldLong	65	0.5	24	-10000	5	80	17.57	55%	0	53.8	0.77%	0	1.5	79	0
7	Sep_4_2014	25.05	24.59	24.89	24.99			25(-0.1%)	UD	OpenLong	65	0	17	-10000	-2	72	22.37	52%	0	43.6	0.77%	0	1	71	0
8	Sep_3_2014	25.05	24.55	24.86	24.99			25.03(0.48%)	UT	HoldLong	65	0	24	-10000	0	96	21.12	52%	0	35.6	0.77%	0	1.2	80	0
9	Sep_2_2014	25.05	24.51	24.82	25.01			24.91(-0.44%)	UD	OpenLong	75	-0.3	35	-10000	6	122	20.72	52%	0	26.4	0.77%	0	1	80	0
10	Aug_29_2014	25.05	24.48	24.78	24.95			25.02(0.03%)	UT	HoldLong	65	0.2	39	-10000	8	131	16.78	52%	-0.04	12.6	0.76%	0	1.5	77	0

11	Aug_28_2014	25.06	24.45	24.72	24.87			25.01(-0.37%)	UD	OpenLong	75	0.4	39	-10000	9	128	20.6	52%	-0.04	-4.9	0.76%	0	1.6	73	0
12	Aug_27_2014	25.07	24.42	24.66	24.78			25.1(0.31%)	UT	HoldLong	65	0.9	41	-10000	11	131	23.19	52%	0	-28.1	0.76%	0	2	79	0
13	Aug_26_2014	25.07	24.41	24.55	24.68			25.03(1.69%)	UT	OpenLong	75	1	35	-10000	9	113	21.12	52%	-0.08	-46.8	0.76%	0	1.8	70	0
14	Aug_25_2014	25.09	24.4	24.44	24.6			24.61(-0.03%)	UD	OpenLong	75	0	24	-10000	1	93	16.92	47%	-0.08	-55.1	0.73%	0	0.6	60	0
15	Aug_22_2014	25.11	24.44	24.39	24.59			24.62(0.35%)	UT	OpenLong	75	0.1	24	-10000	5	81	16.35	47%	-0.08	-52.3	0.74%	0	0.4	51	0

16	Aug_21_2014	25.13	24.47	24.34	24.54			24.53(-0.24%)	UD	OpenLong	75	-0	16	-10000	2	58	24.37	47%	-0.12	-53.5	0.74%	0	0.1	47	0
17	Aug_20_2014	25.16	24.52	24.27	24.52			24.59(-0.17%)	UD	OpenLong	75	0.1	20	-10000	12	43	15.03	47%	-0.08	-51.3	0.75%	0	0.1	52	0
18	Aug_19_2014	25.18	24.57	24.22	24.41			24.64(0.35%)	N/A	N/A	0	0.4	13	-10000	17	-0	18.85	47%	-0.08	-56.6	0.75%	0	0.1	42	0
19	Aug_18_2014	25.2	24.61	24.17	24.26			24.55(0.7%)	DP	OpenShort	-65	0.5	-6	-10000	11	-56	22.97	47%	-0.12	-60.2	0.75%	0	-0.1	38	0
20	Aug_15_2014	25.23	24.66	24.15	24.16			24.38(-0.31%)	DP	OpenShort	-65	0.3	-22	-10000	6	-106	21.74	47%	-0.08	-59.8	0.75%	0	-0.4	30	0

21	Aug_14_2014	25.25	24.73	24.17	24.11			24.46(1.84%)	DP	OpenShort	-65	0.5	-25	-10000	13	-140	19.99	47%	-0.12	-55.7	0.75%	0	-0.4	30	0
22	Aug_13_2014	25.28	24.8	24.16	23.99			24.01(0.46%)	DP	OpenShort	-75	0	-55	-10000	-1	-215	17.43	41%	-0.08	-53.2	0.71%	0	-1	18	0
23	Aug_12_2014	25.3	24.91	24.24	24			23.9(-0.6%)	DT	HoldShort	-65	-0.1	-66	-10000	-7	-241	20.43	41%	-0.12	-49.8	0.71%	0	-1.3	15	0
24	Aug_11_2014	25.33	25	24.35	24.06			24.05(-0.32%)	DT	HoldShort	-65	-0	-71	-10000	-9	-255	22.06	41%	-0.12	-49.7	0.71%	0	-1.3	15	0
25	Aug_8_2014	25.36	25.08	24.48	24.14			24.12(1.07%)	DP	OpenShort	-75	-0	-70	-10000	-10	-250	30.11	41%		-50.2	0.71%	0	-1.4	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.