Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 28, 2014

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $26.7965 (4.2%) ($26.2361 - $27.0558) on Mon. Apr. 28, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   56
Latest Price   $26.7965(4.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE advances 0.8% a day on average for past five trading days.
Weekly Trend   PFE advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(62%)    SPY(49%)    XLP(46%)    VT(44%)    XLF(41%)
Factors Impacting PFE price   PFE will decline at least -0.7% in a week (0% probabilities).
TLT(-13%)    UUP(-4%)    TIP(-4%)    SHY(-4%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $26(3.06%)
10 Day Moving Average   $25.65(4.47%)
20 Day Moving Average   $25.95(3.26%)
To recent high   -1.1%
To recent low   7.3%
Market Cap   $148.828b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 2.66% (three month std-dev: 1.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140528

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_28_2014	26.19	25.95	25.65	26			26.8(4.2%)	UT	OpenLong	75	1.2	17	-10000	11	35	71.42	52%	0.08	-22.2	1.4%	0	1.2	56	0
2	Apr_25_2014	26.17	25.93	25.46	25.8			25.72(0.13%)	DT	HoldShort	-50	-0.1	-1	-10000	5	-18	18.67	39%	-0.08	-32	1.2%	0	-0.3	33	0
3	Apr_24_2014	26.19	25.99	25.45	25.72			25.68(-0.68%)	DT	HoldShort	-50	-0.1	-8	-10000	7	-52	24.96	39%	-0.08	-33.7	1.22%	0	-0.4	30	0
4	Apr_23_2014	26.21	26.05	25.48	25.61			25.86(-0.26%)	DP	OpenShort	-65	0.3	-11	-10000	11	-77	20.49	39%	-0.04	-34.6	1.23%	0	-0.3	33	0
5	Apr_22_2014	26.22	26.08	25.48	25.44			25.93(0.45%)	DP	OpenShort	-65	0.7	-18	-10000	12	-109	25.97	39%	-0.04	-41.2	1.26%	0	-0.2	39	0

6	Apr_21_2014	26.23	26.1	25.47	25.25			25.81(2.02%)	DP	OpenShort	-65	0.8	-27	-10000	11	-140	30.34	39%	-0.08	-48.2	1.28%	0	-0.4	36	0
7	Apr_17_2014	26.25	26.16	25.56	25.08			25.3(0.53%)	DP	OpenShort	-75	0.3	-45	-10000	-4	-167	26.54	30%	-0.15	-50.2	1.23%	0	-1.2	32	0
8	Apr_16_2014	26.29	26.23	25.73	25.14			25.17(0.67%)	DP	OpenShort	-75	0	-49	-10000	-12	-161	29.51	30%	-0.19	0	1.25%	0	-1.5	29	0
9	Apr_15_2014	26.34	26.3	25.91	25.33			25(0.07%)	DP	OpenShort	-75	-0.5	-43	-10000	-11	-140	30.08	30%	-0.23	0	1.27%	0	-1.9	25	0
10	Apr_14_2014	26.4	26.39	26.09	25.5			24.98(0.03%)	DP	OpenShort	-75	-0.9	-41	-10000	-13	-123	28.83	30%	-0.26	0	1.3%	0	-2.4	32	0

11	Apr_11_2014	26.47	26.47	26.28	25.72			24.97(-2.45%)	DT	OpenShort	-75	-1.4	-41	-10000	-22	-97	40.82	30%	-0.26	0	1.33%	0	-2.9	37	0
12	Apr_10_2014	26.54	26.53	26.46	26.11			25.6(-1.99%)	DT	OpenShort	-75	-1.2	-31	-10000	-18	-68	30.44	37%	-0.19	0	1.26%	0	-2.3	36	0
13	Apr_9_2014	26.59	26.53	26.6	26.41			26.12(1.17%)	DP	OpenShort	-75	-0.8	-9	-10000	-11	-4	38.69	45%	-0.11	0	1.21%	0	74.6	44	0
14	Apr_8_2014	26.62	26.53	26.68	26.58			25.82(-1.06%)	DT	OpenShort	-75	-2.2	-9	-10000	-11	-4	34.57	45%	-0.15	0	1.21%	0	75.9	43	0
15	Apr_7_2014	26.66	26.53	26.77	26.76			26.09(-2.99%)	DT	OpenShort	-75	-2.3	-9	-10000	-10	-4	54.58	45%	-0.15	0	1.22%	0	90	43	0

16	Apr_4_2014	26.7	26.53	26.81	26.92			26.9(-0.74%)	UD	OpenLong	75	-0.1	4	-10000	4	2	26.28	66%	0.04	0	0.97%	0	103.5	60	0
17	Apr_3_2014	26.69	26.53	26.8	26.87			27.1(0.34%)	UT	OpenLong	75	0.9	4	-10000	4	2	20.04	66%	0.11	0	0.97%	0	100.4	65	0
18	Apr_2_2014	26.66	26.53	26.76	26.82			27.01(1.06%)	N/A	N/A	0	0.8	1	-10000	1	0	21.62	66%	0.11	0	1.01%	0	108	50	0
19	Apr_1_2014	26.63	26.53	26.76	26.8			26.72(-0.53%)	N/A	N/A	0	-0.3	1	-10000	1	0	21.84	59%	0.04	0	1.02%	0	111.3	50	0
20	Mar_31_2014	26.62	26.53	26.71	26.78			26.86(0.75%)	UT	OpenLong	75	0.3	7	-10000	8	3	18.47	59%	0.08	0	1.04%	0	107.4	50	0

21	Mar_28_2014	26.6	26.53	26.65	26.67			26.66(-0.69%)	DT	OpenShort	-75	-0	-4	-10000	-4	-2	21.97	59%	0.04	0	1.08%	0	106.6	50	0
22	Mar_27_2014	26.59	26.53	26.6	26.72			26.85(-0.25%)	UD	OpenLong	75	0.5	2	-10000	2	1	27.74	59%	0.08	0	1.09%	0	103.3	50	0
23	Mar_26_2014	26.57	26.53	26.6	26.69			26.91(1.13%)	UT	OpenLong	75	0.8	4	-10000	5	2	31.58	59%	0.19	0	1.14%	0	103.5	50	0
24	Mar_25_2014	26.52	26.53	26.6	26.61			26.61(1.05%)	N/A	N/A	0	0	-1	-10000	-1	-0	21.14	59%	0.04	0	1.18%	0	110.9	50	0
25	Mar_24_2014	26.51	26.53	26.6	26.63			26.34(-2.14%)	N/A	N/A	0	-1.1	1	-10000	1	0	41.81	59%		0	1.23%	0	101.3	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.