Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PEP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PEP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231030
Hourly
Intraday
$161.96
1.64%
1.87
%
1.6
27
-0.01
%
-0.01
%
0.2
44
Chart
2
20231018
Hourly
Intraday
$161.91
1.15%
1.12
%
1.1
60
0.02
%
0.08
%
-0.6
36
Chart
3
20231010
Hourly
Intraday
$163.34
1.13%
2.15
%
1.9
96
0.19
%
-0.04
%
-1
22
Chart
4
20230713
Hourly
Intraday
$185.08
1.14%
2.36
%
1.5
62
0.13
%
0.01
%
1.9
49
Chart
5
20230616
Hourly
Intraday
$186.63
2.91%
0.09
%
3.4
100
0.31
%
0.13
%
0.7
54
Chart
6
20230425
Hourly
Intraday
$188.68
1.74%
2.48
%
4.1
33
0.15
%
0.1
%
2.8
77
Chart
7
20230405
Hourly
Intraday
$184.21
1.46%
1.03
%
3.1
43
0.1
%
0.06
%
1.6
71
Chart
8
20230313
Hourly
Intraday
$174.6
1.36%
1.25
%
3.2
40
0%
0.05
%
-0.3
40
Chart
9
20230310
Hourly
Intraday
$173.22
1.02%
-0.01
%
0.1
34
0.08
%
0.01
%
-1.5
32
Chart
10
20230209
Hourly
Intraday
$174.55
2.25%
0.73
%
2.9
67
0.26
%
0.12
%
0.5
57
Chart
11
20230117
Hourly
Intraday
$176.89
1.21%
0.67
%
1.7
31
0.04
%
-0.01
%
-1.5
34
Chart
12
20230106
Hourly
Intraday
$179.23
1.03%
2.41
%
1.6
33
-0.01
%
0.01
%
-0.1
54
Chart
Avg positive intraday return: 0.92(42%) Avg negative intraday return: -0.93(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230831
Hourly
Intraday
$178.9
-1.24%
-1.67
%
-2.4
40
-0.08
%
-0.04
%
-0.9
34
Chart
2
20230717
Hourly
Intraday
$186.32
-1%
-1.39
%
-0.8
81
-0.01
%
0.06
%
0.1
52
Chart
3
20230601
Hourly
Intraday
$181.41
-1.36%
-0.45
%
-2
69
-0.01
%
-0.07
%
-1.5
13
Chart
4
20230530
Hourly
Intraday
$182.02
-1.03%
-1.24
%
-1.3
21
-0.1
%
-0.1
%
-2.1
14
Chart
5
20230525
Hourly
Intraday
$182.63
-1.43%
-0.55
%
-1.8
12
-0.14
%
-0.14
%
-2.3
21
Chart
6
20230323
Hourly
Intraday
$175.46
-1.32%
-0.45
%
-2.7
48
-0.06
%
-0.02
%
0.6
59
Chart
7
20230314
Hourly
Intraday
$172.34
-1.26%
-0.37
%
-1.5
56
0.05
%
-0.02
%
-0.5
40
Chart
8
20230301
Hourly
Intraday
$171.13
-1.32%
-1.47
%
-1.7
3
-0.28
%
-0.09
%
-1.1
56
Chart
9
20230207
Hourly
Intraday
$169.99
-1.01%
-0.05
%
-1.1
81
0.06
%
0.01
%
-0
49
Chart
10
20230202
Hourly
Intraday
$168.86
-1.66%
-1.28
%
-2.5
63
-0.05
%
-0.05
%
-0.8
34
Chart
11
20230120
Hourly
Intraday
$167.92
-1.19%
0.09
%
-0.8
0
-0.25
%
-0.26
%
-2
25
Chart
Avg positive intraday return: 0.88(64%) Avg negative intraday return: -0.3(36%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA