|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $162.3850 One month high (close): $169.3300
PEP Daily Change: 0.68% Daily StdDev 1.12% PEP EMA_5_Trend: -0.11% 10Minute StdDev: $1.2005
Latest Price : $168.21(0.68%) | Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($1.2) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($1.1) Wed. Nov 22, 2023($1.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 167.52 | 167.94 | 167.65(-0.05) | 166.62(-0.01) | 166.78(0.18) | 167.24 | -0.3 | | 4 | 136(-1.8) | 40 | [-5] | [15] | [11] | -16 | 77 | UR | 0.4 | SmallShort? | | (-5) | 16 | 22 | 12 | 20 | -0.3,42 | 60 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 167.52(daily_ema_20 0.17%) 167.94(daily_ema_10 0.42%)
Down Forces: 166.62(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 167.65(weak_hourly_sma_20 0.25%)
|
| | | 2 | Nov/30 | 14 | 167.52 | 167.94 | 167.73(-0.05) | 166.64(-0.04) | 166.48(0.16) | 166.83 | -0.8 | | 4 | 138(1.4) | 40 | [-5] | [12] | [7] | -33 | 42 | UR | 0.3 | SmallShort | | (-5) | 14 | 11 | 12 | 13 | -0.7,35 | 60 | | 3 | Nov/30 | 13 | 167.52 | 167.94 | 167.81(-0.05) | 166.7(-0.1) | 166.21(-0.04) | 166.61 | -1 | | 4 | 137(2.7) | 15 | [-5] | [-9] | [3] | -43 | -29 | RG | 0.3 | Wait | | (-4) | -4 | -5 | 19 | 19 | -1,32 | 60 | | 4 | Nov/30 | 12 | 167.52 | 167.94 | 167.9(-0.05) | 166.87(-0.12) | 166.27(-0.04) | 166.71 | -0.9 | | 4 | 134(2.5) | 20 | [-5] | [-9] | [7] | -52 | -29 | RG | 0.4 | Wait | | (-5) | -4 | 4 | 23 | 18 | -1,23 | 60 | | 5 | Nov/30 | 11 | 167.52 | 167.94 | 167.99(-0.06) | 167.07(-0.13) | 166.33(-0.08) | 166.62 | -1 | | 4 | 131(3.9) | 35 | [-5] | [-14] | [19] | -68 | -39 | RG | 0.2 | Wait | | (-5) | -7 | 50 | 10 | 6 | -1.2,12 | 60 | | | | |
| 6 | Nov/30 | 10 | 167.52 | 167.94 | 168.09(-0.11) | 167.29(-0.2) | 166.46(-0.2) | 165.68 | -2 | | 4 | 128(14.3) | -30 | [-10] | [-29] | [3] | -101 | -80 | BT | -0.7 | OpenLong | | (-8) | -18 | 14 | 1 | -20 | -2.1,2 | 60 | | 7 | Nov/30 | 9 | 167.52 | 167.94 | 168.27(-0.1) | 167.62(-0.22) | 166.8(-0.23) | 165.42 | -2.3 | | 4 | 113(24.8) | -50 | [-9] | [-32] | [-31] | -120 | -127 | DT | -1.4 | HoldShort? | | (-11) | -21 | -79 | -5 | -20 | -2.8,0 | 60 | | 8 | Nov/29 | 15 | 167.37 | 167.85 | 168.44(-0.06) | 167.99(-0.15) | 167.19(-0.17) | 166.93 | -0.4 | | 3 | 88(20.1) | -15 | [-5] | [-23] | [-2] | -98 | -72 | DT | -0.3 | OpenShort? | | (-6) | -15 | -7 | 5 | -11 | -1.9,0 | 49 | | 9 | Nov/29 | 14 | 167.37 | 167.85 | 168.54(-0.07) | 168.25(-0.14) | 167.48(-0.2) | 167.06 | -0.3 | | 3 | 68(6.3) | -25 | [-6] | [-26] | [-4] | -103 | -69 | BT | -0.6 | OpenLong | | (-4) | -18 | -10 | 3 | -19 | -2.1,0 | 49 | | 10 | Nov/29 | 13 | 167.37 | 167.85 | 168.66(-0.06) | 168.49(-0.12) | 167.81(-0.19) | 167.25 | -0.1 | | 3 | 62(6.5) | -20 | [-5] | [-24] | [-6] | -105 | -67 | DT | -0.9 | HoldShort | | (-6) | -17 | -4 | -13 | -20 | -2.2,0 | 49 | | | | |
| 11 | Nov/29 | 12 | 167.37 | 167.85 | 168.76(-0.07) | 168.69(-0.08) | 168.13(-0.19) | 167.32 | -0 | | 3 | 56(8.2) | -30 | [-6] | [-22] | [-9] | -113 | -67 | DT | -1.4 | HoldShort | | (-6) | -17 | -4 | -27 | -20 | -2.5,0 | 49 | | 12 | Nov/29 | 11 | 167.37 | 167.85 | 168.87(-0.07) | 168.83(-0.05) | 168.45(-0.21) | 167.41 | 0 | | 3 | 47(10.8) | -45 | [-6] | [-23] | [-25] | -112 | -72 | DT | -2.1 | HoldShort | | (-6) | -19 | -48 | -34 | -20 | -2.9,11 | 49 | | 13 | Nov/29 | 10 | 167.37 | 167.85 | 168.98(-0.02) | 168.92(-0.01) | 168.81(-0.12) | 168.34 | 0.9 | | 3 | 37(1.9) | -0 | [-2] | [-12] | [-12] | -67 | -50 | RG | -1.2 | SmallLong | | (-4) | -11 | -19 | -26 | -20 | -1.7,26 | 49 | | 14 | Nov/29 | 9 | 167.37 | 167.85 | 169.02(-0.01) | 168.93(0.01) | 169.02(-0.09) | 168.71 | 1.3 | | 3 | 35(0.5) | 0 | [-1] | [-8] | [-8] | -31 | -32 | RG | -0.9 | SmallLong? | | (-2) | -8 | -7 | -27 | -12 | -0.9,42 | 49 | | 15 | Nov/28 | 15 | 167.2 | 167.95 | 169.04(-0.01) | 168.91(0.01) | 169.18(-0.04) | 168.84 | 1.2 | | 6 | 34(8.2) | 30 | [-1] | [-2] | [-6] | -10 | -10 | RG | -0.9 | SmallLong? | | (-1) | -4 | -4 | -26 | -5 | -0.6,55 | 58 | | | | |
| 16 | Nov/28 | 14 | 167.2 | 167.95 | 169.06(0.01) | 168.89(-0.01) | 169.25(0.02) | 168.91 | 1.2 | | 6 | 26(-0.1) | 25 | [1] | [3] | [-7] | 12 | -16 | CR | -1 | HoldShort | | (0) | 2 | -15 | -15 | 5 | -0.4,72 | 58 | | 17 | Nov/28 | 13 | 167.2 | 167.95 | 169.05(0.01) | 168.91(0.01) | 169.21(0.11) | 169.19 | 1.5 | | 6 | 26(-0.1) | 45 | [1] | [12] | [-1] | 49 | 28 | CR | -0.1 | HoldShort | | (1) | 10 | -14 | 17 | 7 | 0.4,89 | 58 | | 18 | Nov/28 | 12 | 167.2 | 167.95 | 169.03(0.02) | 168.89(0.03) | 169.03(0.11) | 169.46 | 1.6 | | 6 | 26(0.7) | 50 | [2] | [13] | [7] | 69 | 38 | UT | 1.2 | OpenLong | | (2) | 10 | -4 | 39 | 17 | 1.2,89 | 58 | | 19 | Nov/28 | 11 | 167.2 | 167.95 | 169(0.01) | 168.84(0.02) | 168.84(0.12) | 169.52 | 1.7 | | 6 | 25(1.5) | 50 | [1] | [13] | [15] | 56 | 51 | UT | 2 | OpenLong | | (2) | 11 | 18 | 43 | 20 | 1.5,68 | 58 | | 20 | Nov/28 | 10 | 167.2 | 167.95 | 168.98(0.05) | 168.81(-0.02) | 168.63(0.07) | 169.16 | 1.4 | | 6 | 24(-10) | 50 | [5] | [8] | [12] | -3 | -23 | UT | 1.6 | OpenLong | | (0) | 6 | 23 | 20 | 15 | 0.5,35 | 58 | | | | |
| 21 | Nov/28 | 9 | 167.2 | 167.95 | 168.89(0.03) | 168.84(-0.05) | 168.52(-0.05) | 168.72 | 1.1 | | 6 | 34(-6.2) | 50 | [3] | [-5] | [6] | -49 | -53 | RG | 0.4 | Wait? | | (4) | -5 | 20 | -5 | 5 | -0.4,11 | 58 | | 22 | Nov/27 | 15 | 166.89 | 167.84 | 168.84(0.02) | 168.92(-0.07) | 168.61(-0.09) | 168.33 | 0.9 | | 8 | 40(4.2) | 40 | [2] | [-10] | [-8] | -73 | -73 | DR | -0.5 | OpenShort? | | (2) | -8 | -8 | -25 | -10 | -0.9,0 | 58 | | 23 | Nov/27 | 14 | 166.89 | 167.84 | 168.8(0.03) | 169.03(-0.04) | 168.76(-0.04) | 168.48 | 1 | | 8 | 36(-3.6) | 50 | [3] | [-3] | [-7] | -63 | -61 | DR | -0.5 | OpenShort | | (2) | -4 | -2 | -31 | -14 | -0.5,0 | 58 | | 24 | Nov/27 | 13 | 166.89 | 167.84 | 168.75(0.04) | 169.1(-0.05) | 168.83(-0.1) | 168.51 | 1 | | 8 | 40(-5.4) | 40 | [4] | [-9] | [-8] | -33 | -77 | DR | -0.5 | OpenShort | | (3) | -9 | -6 | -26 | -14 | -0.4,27 | 58 | | 25 | Nov/27 | 12 | 166.89 | 167.84 | 168.69(0.06) | 169.18(-0.02) | 169(-0.09) | 168.62 | 1 | | 8 | 45(-7.6) | 45 | [5] | [-6] | [-13] | 1 | -84 | DR | -0.5 | OpenShort | | (4) | -8 | -26 | -16 | -15 | -0.1,53 | 58 | | | | |
| 26 | Nov/27 | 11 | 166.89 | 167.84 | 168.59(0.08) | 169.22(0.01) | 169.15(-0.04) | 169.13 | 1.3 | | 8 | 53(-6) | 50 | [7] | [-0] | [-1] | 30 | -62 | DR | -0 | OpenShort | | (7) | -4 | 5 | -13 | -8 | 0.6,65 | 58 | | 27 | Nov/27 | 10 | 166.89 | 167.84 | 168.45(0.07) | 169.2(0.01) | 169.22(-0.05) | 169.03 | 1.3 | | 8 | 59(-4.4) | 50 | [6] | [-1] | [0] | 44 | -54 | RG | -0.2 | Wait | | (7) | -5 | 8 | -11 | -8 | 0.6,79 | 58 | | 28 | Nov/27 | 9 | 166.89 | 167.84 | 168.33(0.07) | 169.18(0.01) | 169.31(-0.04) | 168.88 | 1.2 | | 8 | 63(-4.1) | 45 | [6] | [-0] | [-11] | 48 | -52 | DR | -0.4 | OpenShort? | | (6) | -4 | -23 | -12 | -13 | 0.5,85 | 58 | | 29 | Nov/24 | 12 | 166.48 | 167.7 | 168.21(0.09) | 169.17(0.02) | 169.38(0.01) | 169.32 | 1.2 | | 9 | 67(16.1) | 50 | [8] | [6] | [-2] | 70 | -20 | CR | -0.1 | HoldShort | | (8) | 1 | -4 | -6 | 5 | 1,95 | 62 | | 30 | Nov/24 | 11 | 166.48 | 167.7 | 168.06(0.1) | 169.14(0.11) | 169.36(0.04) | 169.39 | 1.3 | | 9 | 51(-1.4) | 50 | [9] | [13] | [-3] | 76 | -11 | CR | 0 | OpenShort | | (9) | 4 | -5 | -3 | -14 | 1.1,98 | 62 | | | | |
| 31 | Nov/24 | 10 | 166.48 | 167.7 | 167.89(0.09) | 168.95(0.11) | 169.29(0.07) | 169.5 | 1.3 | | 9 | 52(0.7) | 50 | [8] | [15] | [0] | 83 | 27 | UT | 0.2 | HoldLong | | (10) | 6 | 2 | -2 | -2 | 1.3,100 | 62 | | 32 | Nov/24 | 9 | 166.48 | 167.7 | 167.74(0.1) | 168.76(0.11) | 169.18(0.08) | 169.47 | 1.3 | | 9 | 52(1.3) | 50 | [9] | [16] | [5] | 88 | 19 | UT | 0.2 | OpenLong? | | (9) | 7 | 13 | 0 | 8 | 1.5,100 | 62 | | 33 | Nov/22 | 15 | 166.09 | 167.37 | 167.58(0.1) | 168.57(0.1) | 169.04(0.05) | 169.21 | 1.3 | | 8 | 50(5) | 50 | [9] | [13] | [0] | 85 | 11 | UT | 0.1 | OpenLong? | | (9) | 5 | -1 | 0 | 4 | 1.4,100 | 61 | | 34 | Nov/22 | 14 | 166.09 | 167.37 | 167.42(0.07) | 168.41(0.13) | 168.95(0.01) | 169.22 | 1.3 | | 8 | 45(3) | 50 | [6] | [10] | [3] | 88 | 42 | UT | 0.2 | OpenLong | | (9) | 1 | 7 | -1 | 9 | 1.6,98 | 61 | | 35 | Nov/22 | 13 | 166.09 | 167.37 | 167.3(0.07) | 168.19(0.14) | 168.93(0.2) | 169.08 | 1.2 | | 8 | 42(3.1) | 50 | [6] | [27] | [3] | 87 | 89 | UT | 0.1 | OpenLong | | (6) | 18 | 11 | -3 | 5 | 1.7,94 | 61 | | | | |
| 36 | Nov/22 | 12 | 166.09 | 167.37 | 167.19(0.07) | 167.95(0.14) | 168.6(0.16) | 168.88 | 1.1 | | 8 | 39(3.1) | 50 | [6] | [23] | [0] | 84 | 69 | UT | 0.3 | OpenLong | | (6) | 14 | 4 | -12 | 11 | 1.7,91 | 61 | | 37 | Nov/22 | 11 | 166.09 | 167.37 | 167.08(0.07) | 167.71(0.13) | 168.33(0.12) | 168.79 | 1.1 | | 8 | 36(3.3) | 50 | [6] | [19] | [2] | 91 | 59 | UT | 0.5 | OpenLong | | (6) | 11 | 0 | 3 | 17 | 1.9,93 | 61 | | 38 | Nov/22 | 10 | 166.09 | 167.37 | 166.97(0.07) | 167.49(0.14) | 168.12(0.15) | 168.79 | 1.1 | | 8 | 33(4.2) | 50 | [6] | [22] | [-3] | 97 | 77 | CR | 0.8 | OpenShort | | (6) | 13 | -16 | 1 | 20 | 2.2,92 | 61 | | 39 | Nov/22 | 9 | 166.09 | 167.37 | 166.85(0.08) | 167.26(0.17) | 167.86(0.24) | 169.09 | 1.2 | | 8 | 29(8.8) | 50 | [7] | [32] | [32] | 121 | 109 | UT | 1.7 | HoldLong? | | (8) | 21 | 85 | 6 | 20 | 3.1,93 | 61 | | 40 | Nov/21 | 15 | 165.75 | 167.17 | 166.71(0.04) | 166.97(0.08) | 167.46(0.1) | 167.46 | 0.7 | | 8 | 20(0.8) | 50 | [4] | [14] | [-1] | 81 | 25 | CR | 0 | OpenShort? | | (4) | 9 | -4 | -2 | 5 | 1.5,93 | 65 | | | | |
| 41 | Nov/21 | 14 | 165.75 | 167.17 | 166.65(-0.01) | 166.83(0.07) | 167.29(0.12) | 167.53 | 0.7 | | 8 | 19(-0.6) | 40 | [-1] | [14] | [1] | 95 | 91 | UR | 0.5 | SmallShort | | (4) | 11 | -8 | 15 | 13 | 1.9,97 | 65 | | 42 | Nov/21 | 13 | 165.75 | 167.17 | 166.66(0.01) | 166.72(0.08) | 167.09(0.14) | 167.68 | 0.8 | | 8 | 20(0.9) | 50 | [1] | [17] | [11] | 103 | 85 | UT | 1.2 | CloseLong | | (0) | 12 | 9 | 35 | 20 | 2.1,100 | 65 | | 43 | Nov/21 | 12 | 165.75 | 167.17 | 166.66(0) | 166.58(0.09) | 166.86(0.13) | 167.52 | 0.7 | | 8 | 19(-0.3) | 50 | [0] | [16] | [15] | 87 | 83 | UR | 1.4 | SmallShort | | (1) | 12 | 21 | 37 | 19 | 1.9,89 | 65 | | 44 | Nov/21 | 11 | 165.75 | 167.17 | 166.65(-0.01) | 166.43(0.01) | 166.65(0.11) | 167.12 | 0.6 | | 8 | 19(-0.2) | 50 | [-1] | [11] | [15] | 49 | 68 | UR | 1 | SmallShort | | (-2) | 10 | 26 | 25 | 20 | 1,74 | 65 | | 45 | Nov/21 | 10 | 165.75 | 167.17 | 166.66(-0.02) | 166.41(-0.01) | 166.47(0.05) | 166.62 | 0.4 | | 8 | 19(-0.8) | 45 | [-2] | [4] | [6] | -2 | 33 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 17 | 12 | -0.1,51 | 65 | | | | |
| 46 | Nov/21 | 9 | 165.75 | 167.17 | 166.69(-0.03) | 166.43(-0.01) | 166.38(0.01) | 166.51 | 0.3 | | 8 | 20(-0.8) | 30 | [-3] | [1] | [2] | -23 | 23 | UR | 0.3 | SmallShort? | | (-2) | 1 | -4 | 14 | 5 | -0.4,37 | 65 | | 47 | Nov/20 | 15 | 165.48 | 167.1 | 166.74(-0.02) | 166.43(0) | 166.37(0.05) | 166.58 | 0.4 | | 8 | 21(0.5) | 45 | [-2] | [4] | [6] | -25 | 23 | UR | 0.4 | SmallShort? | | (-2) | 4 | 7 | 17 | 7 | -0.3,33 | 68 | | 48 | Nov/20 | 14 | 165.48 | 167.1 | 166.78(-0.02) | 166.45(0.01) | 166.28(0.04) | 166.44 | 0.4 | | 8 | 20(-0.1) | 35 | [-2] | [4] | [0] | -52 | 11 | RG | 0.3 | Wait | | (-4) | 4 | 11 | -17 | -3 | -0.6,13 | 68 | | 49 | Nov/20 | 13 | 165.48 | 167.1 | 166.82(-0.02) | 166.44(-0.01) | 166.21(-0.08) | 166.24 | 0.3 | | 8 | 20(0.6) | 35 | [-2] | [-8] | [-2] | -65 | -30 | RG | 0.1 | Wait | | (-3) | -7 | 8 | -22 | -7 | -1.1,13 | 68 | | 50 | Nov/20 | 12 | 165.48 | 167.1 | 166.85(-0.01) | 166.45(-0.02) | 166.34(-0.09) | 166.09 | 0.2 | | 8 | 20(0.9) | 20 | [-1] | [-9] | [-12] | -76 | -63 | RG | -0.5 | Wait | | (-2) | -8 | -19 | -25 | -11 | -1.5,12 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|