|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $158.3800 One month high (close): $181.3300
PEP Daily Change: -2.76% Daily StdDev 1.19% PEP EMA_5_Trend: -0.21% 10Minute StdDev: $2.4556
Latest Price : $158.38(-2.76%) | Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($2.1) Thu. Oct 12, 2023($2.2) Wed. Oct 11, 2023($1.8) Tue. Oct 10, 2023($2.1) Mon. Oct 9, 2023($2) Fri. Oct 6, 2023($4) Thu. Oct 5, 2023($2.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 169.31 | 164 | 161.64(-0.08) | 159.75(-0.31) | 158.15(-0.08) | 157.89 | -1.6 | | -31 | 36(2) | -50 | [-7] | [-29] | [1] | -87 | -183 | DP | -0.1 | OpenShort? | | (-10) | -7 | 7 | -3 | -17 | -1.5,1 | 21 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.75(hourly_sma_10 1.18%) 161.64(hourly_sma_20 2.38%) 164(daily_ema_10 3.87%) 169.31(daily_ema_20 7.23%)
|
| | | 2 | Oct/12 | 14 | 169.31 | 164 | 161.77(-0.07) | 160.25(-0.28) | 158.27(-0.38) | 157.78 | -1.6 | | -31 | 34(2) | -50 | [-6] | [-53] | [-10] | -87 | -270 | DT | -0.2 | OpenShort | | (-10) | -32 | -19 | 3 | -20 | -1.7,6 | 21 | | 3 | Oct/12 | 13 | 169.31 | 164 | 161.88(-0.04) | 160.7(-0.33) | 158.87(-0.56) | 158.06 | -1.6 | | -31 | 32(1.2) | -50 | [-3] | [-70] | [-28] | -87 | -319 | DT | -0.4 | OpenShort | | (-6) | -47 | -72 | -4 | -20 | -1.7,6 | 21 | | 4 | Oct/12 | 12 | 169.31 | 164 | 161.94(-0.01) | 161.24(-0.31) | 159.76(-0.41) | 159.15 | -1.4 | | -31 | 31(0.2) | -50 | [-1] | [-55] | [23] | -77 | -243 | DP | -0.3 | OpenShort | | (-1) | -35 | 81 | -15 | -20 | -1.3,6 | 21 | | 5 | Oct/12 | 11 | 169.31 | 164 | 161.95(-0.04) | 161.74(-0.41) | 160.41(-0.6) | 157.95 | -1.6 | | -31 | 31(1.5) | -50 | [-3] | [-76] | [-22] | -96 | -337 | DT | -1.1 | OpenShort | | (-4) | -50 | -30 | -35 | -20 | -1.9,2 | 21 | | | | |
| 6 | Oct/12 | 10 | 169.31 | 164 | 162.01(-0.06) | 162.41(-0.39) | 161.38(-0.56) | 158.39 | -1.6 | | -31 | 29(1.5) | -50 | [-5] | [-72] | [-65] | -75 | -284 | DT | -1.5 | OpenShort | | (-2) | -47 | -157 | -30 | -20 | -1.8,20 | 21 | | 7 | Oct/12 | 9 | 169.31 | 164 | 162.1(0.02) | 163.05(-0.21) | 162.29(-0.14) | 160.77 | -1.2 | | -31 | 28(-0.2) | -50 | [2] | [-28] | [-45] | -31 | -124 | DR | -0.8 | OpenShort? | | (3) | -12 | -115 | -17 | -20 | -0.7,37 | 21 | | 8 | Oct/11 | 15 | 170.46 | 165.12 | 162.07(0.06) | 163.39(-0.15) | 162.52(-0.12) | 162.52 | -1.2 | | -28 | 28(-1.5) | -40 | [5] | [-20] | [-0] | 10 | -41 | RG | 0 | Wait? | | (6) | -10 | 4 | -6 | -8 | 0.2,55 | 24 | | 9 | Oct/11 | 14 | 170.46 | 165.12 | 161.97(0.09) | 163.63(-0.05) | 162.71(-0.22) | 162.46 | -1.2 | | -28 | 29(-0.8) | -40 | [8] | [-24] | [-9] | 14 | -88 | DR | -0.1 | OpenShort | | (7) | -19 | -15 | -6 | -20 | 0.2,59 | 24 | | 10 | Oct/11 | 13 | 170.46 | 165.12 | 161.83(0.13) | 163.72(0.12) | 163.07(-0.21) | 162.68 | -1.1 | | -28 | 30(-1.5) | -25 | [11] | [-15] | [-9] | 20 | -99 | DR | -0.2 | OpenShort | | (11) | -18 | -5 | -13 | -20 | 0.4,60 | 24 | | | | |
| 11 | Oct/11 | 12 | 170.46 | 165.12 | 161.62(0.14) | 163.52(0.14) | 163.42(-0.24) | 162.76 | -1.1 | | -28 | 32(-1.6) | -5 | [12] | [-17] | [3] | 27 | -94 | RG | -0.3 | Wait | | (14) | -21 | 32 | -17 | -20 | 0.5,64 | 24 | | 12 | Oct/11 | 11 | 170.46 | 165.12 | 161.4(0.17) | 163.29(0.14) | 163.81(-0.28) | 162.27 | -1.2 | | -28 | 33(-3.2) | -50 | [15] | [-19] | [-33] | 33 | -146 | DR | -0.7 | OpenShort | | (15) | -24 | -73 | -17 | -20 | 0.4,73 | 24 | | 13 | Oct/11 | 10 | 170.46 | 165.12 | 161.12(0.15) | 163.06(0.25) | 164.27(-0.19) | 163.4 | -1 | | -28 | 36(-0.3) | -50 | [13] | [-7] | [-23] | 59 | -21 | DR | -0.4 | OpenShort | | (23) | -17 | -54 | -12 | -20 | 0.9,86 | 24 | | 14 | Oct/11 | 9 | 170.46 | 165.12 | 160.88(0.13) | 162.66(0.31) | 164.58(0.13) | 164.23 | -0.9 | | -28 | 37(2) | -5 | [11] | [23] | [-7] | 78 | 130 | CR | -0.1 | OpenShort? | | (20) | 11 | -19 | -8 | 6 | 1.4,93 | 24 | | 15 | Oct/10 | 15 | 171.3 | 165.77 | 160.67(0.11) | 162.16(0.32) | 164.37(0.43) | 164.52 | -1 | | -28 | 35(1.6) | 15 | [10] | [49] | [-2] | 85 | 237 | CR | 0.1 | OpenShort? | | (15) | 37 | -9 | -10 | 20 | 1.6,95 | 22 | | | | |
| 16 | Oct/10 | 14 | 171.3 | 165.77 | 160.5(0.1) | 161.64(0.31) | 163.66(0.54) | 164.65 | -1 | | -28 | 33(3.4) | 20 | [9] | [58] | [9] | 95 | 289 | UT | 0.5 | OpenLong | | (13) | 47 | 13 | -3 | 20 | 1.9,97 | 22 | | 17 | Oct/10 | 13 | 171.3 | 165.77 | 160.34(0.07) | 161.14(0.24) | 162.78(0.57) | 164.46 | -1 | | -28 | 30(2.9) | 5 | [6] | [57] | [1] | 101 | 320 | TP | 0.9 | OpenShort | | (11) | 50 | -28 | 19 | 20 | 2.1,98 | 22 | | 18 | Oct/10 | 12 | 171.3 | 165.77 | 160.22(0.11) | 160.75(0.32) | 161.86(0.8) | 164.89 | -1 | | -28 | 27(5.2) | 25 | [10] | [82] | [49] | 115 | 365 | UT | 1.7 | HoldLong | | (10) | 70 | 101 | 32 | 20 | 2.6,100 | 22 | | 19 | Oct/10 | 9 | 171.3 | 165.77 | 160.05(-0.04) | 160.23(0.19) | 160.58(0.41) | 163.34 | -1.2 | | -28 | 22(-2.6) | -30 | [-4] | [38] | [70] | 104 | 327 | UR | 1.9 | SmallShort? | | (4) | 36 | 171 | 36 | 20 | 2.3,96 | 22 | | 20 | Oct/9 | 15 | 172.01 | 166.52 | 160.12(-0.2) | 159.93(0.13) | 159.93(0.19) | 160.75 | -1.7 | | -32 | 24(-9.3) | -50 | [-18] | [10] | [10] | 44 | 244 | UR | 0.5 | SmallShort? | | (-13) | 17 | 17 | 22 | 6 | 0.4,84 | 12 | | | | |
| 21 | Oct/9 | 14 | 172.01 | 166.52 | 160.44(-0.25) | 159.73(0.16) | 159.62(0.09) | 160.49 | -1.7 | | -32 | 33(-10.1) | -50 | [-23] | [2] | [18] | 20 | 230 | UR | 0.4 | SmallShort | | (-22) | 8 | 46 | 17 | 4 | 0,70 | 12 | | 22 | Oct/9 | 13 | 172.01 | 166.52 | 160.85(-0.27) | 159.48(0.18) | 159.48(-0.11) | 159.81 | -1.8 | | -32 | 44(-6.1) | -50 | [-24] | [-16] | [11] | -4 | 145 | DP | 0.1 | OpenShort | | (-32) | -10 | 35 | 10 | -20 | -0.4,56 | 12 | | 23 | Oct/9 | 12 | 172.01 | 166.52 | 161.29(-0.27) | 159.19(0.06) | 159.66(-0.13) | 159.28 | -1.9 | | -32 | 50(-4.2) | -50 | [-24] | [-23] | [-3] | -21 | 81 | DT | -0.1 | OpenShort | | (-31) | -12 | -9 | 4 | -8 | -0.6,44 | 12 | | 24 | Oct/9 | 11 | 172.01 | 166.52 | 161.72(-0.27) | 159.09(-0.06) | 159.87(-0.04) | 159.41 | -1.9 | | -32 | 54(-3.3) | -50 | [-24] | [-20] | [9] | -30 | 80 | DP | -0.1 | OpenShort | | (-30) | -4 | 19 | 1 | 20 | -0.7,38 | 12 | | 25 | Oct/9 | 10 | 172.01 | 166.52 | 162.16(-0.27) | 159.18(-0.13) | 159.93(0.03) | 159.12 | -2 | | -32 | 57(-1.7) | -50 | [-24] | [-17] | [-15] | -35 | 45 | DT | -0.2 | OpenShort | | (-32) | 3 | -52 | 3 | 19 | -0.8,35 | 12 | | | | |
| 26 | Oct/9 | 9 | 172.01 | 166.52 | 162.6(-0.23) | 159.39(-0.09) | 159.89(0.24) | 159.9 | -1.8 | | -32 | 59(-1.6) | -50 | [-21] | [4] | [-9] | -33 | 75 | RG | 0 | Wait? | | (-27) | 22 | -41 | 8 | 20 | -0.7,35 | 12 | | 27 | Oct/6 | 15 | 172.94 | 167.83 | 162.98(-0.24) | 159.54(-0.08) | 159.5(0.5) | 160.53 | -2 | | -29 | 60(-7.2) | -50 | [-22] | [27] | [10] | -34 | 159 | UR | 0.3 | SmallShort? | | (-25) | 45 | 7 | 13 | 20 | -0.6,31 | 8 | | 28 | Oct/6 | 14 | 172.94 | 167.83 | 163.37(-0.22) | 159.67(-0.12) | 158.71(0.25) | 160.41 | -2.1 | | -29 | 68(-0.7) | -50 | [-20] | [3] | [24] | -44 | 55 | UR | 0.4 | SmallShort | | (-28) | 22 | 50 | 14 | 20 | -0.7,24 | 8 | | 29 | Oct/6 | 13 | 172.94 | 167.83 | 163.73(-0.24) | 159.86(-0.28) | 158.31(-0.08) | 159.66 | -2.2 | | -29 | 68(0.6) | -50 | [-21] | [-34] | [29] | -58 | -68 | DP | 0.3 | OpenShort | | (-28) | -7 | 66 | 16 | 20 | -1,17 | 8 | | 30 | Oct/6 | 12 | 172.94 | 167.83 | 164.12(-0.27) | 160.31(-0.52) | 158.43(-0.28) | 158.68 | -2.3 | | -29 | 68(2) | -50 | [-24] | [-63] | [16] | -74 | -164 | DP | 0.1 | OpenShort | | (-30) | -25 | 34 | 11 | 20 | -1.3,9 | 8 | | | | |
| 31 | Oct/6 | 11 | 172.94 | 167.83 | 164.57(-0.28) | 161.15(-0.66) | 158.88(-0.43) | 158.17 | -2.4 | | -29 | 66(4) | -50 | [-25] | [-82] | [35] | -86 | -246 | DP | -0.2 | OpenShort | | (-32) | -38 | 99 | 5 | 9 | -1.6,4 | 8 | | 32 | Oct/6 | 10 | 172.94 | 167.83 | 165.03(-0.34) | 162.22(-0.73) | 159.56(-0.72) | 156.71 | -2.7 | | -29 | 62(9) | -50 | [-30] | [-112] | [-44] | -105 | -367 | DT | -0.8 | HoldShort | | (-36) | -64 | -111 | -1 | -20 | -2.2,0 | 8 | | 33 | Oct/6 | 9 | 172.94 | 167.83 | 165.59(-0.27) | 163.42(-0.57) | 160.72(-0.43) | 158.35 | -2.4 | | -29 | 53(6.4) | -50 | [-24] | [-78] | [-51] | -108 | -305 | DT | -0.7 | HoldShort? | | (-31) | -38 | -130 | 1 | -20 | -2.3,0 | 8 | | 34 | Oct/5 | 15 | 173.8 | 169.37 | 166.03(-0.25) | 164.35(-0.47) | 161.42(-0.47) | 160.31 | -2.5 | | -27 | 46(-1.6) | -50 | [-22] | [-77] | [-19] | -100 | -230 | DT | -0.4 | CloseShort? | | (-25) | -42 | -43 | 6 | -20 | -2,0 | 7 | | 35 | Oct/5 | 14 | 173.8 | 169.37 | 166.45(-0.23) | 165.13(-0.41) | 162.19(-0.75) | 160.96 | -2.4 | | -27 | 48(5.5) | -50 | [-20] | [-99] | [-18] | -103 | -294 | DT | -0.5 | HoldShort | | (-27) | -66 | -37 | 11 | -20 | -2.1,0 | 7 | | | | |
| 36 | Oct/5 | 13 | 173.8 | 169.37 | 166.84(-0.2) | 165.81(-0.38) | 163.42(-0.89) | 161.52 | -2.3 | | -27 | 42(6.5) | -50 | [-18] | [-109] | [-19] | -110 | -339 | DT | -0.8 | HoldShort | | (-25) | -79 | -34 | 2 | -20 | -2.4,0 | 7 | | 37 | Oct/5 | 12 | 173.8 | 169.37 | 167.18(-0.17) | 166.44(-0.37) | 164.89(-0.74) | 162.04 | -2.2 | | -27 | 36(7.1) | -50 | [-15] | [-94] | [-18] | -118 | -323 | DT | -1.5 | HoldShort | | (-21) | -66 | -16 | -25 | -20 | -2.7,0 | 7 | | 38 | Oct/5 | 11 | 173.8 | 169.37 | 167.47(-0.18) | 167.06(-0.34) | 166.12(-0.72) | 162.28 | -2.2 | | -27 | 29(11.9) | -50 | [-16] | [-92] | [-63] | -135 | -310 | DT | -2.5 | HoldShort | | (-19) | -64 | -123 | -67 | -20 | -3.4,0 | 7 | | 39 | Oct/5 | 10 | 173.8 | 169.37 | 167.77(-0.13) | 167.63(-0.21) | 167.33(-0.51) | 164.18 | -1.8 | | -27 | 17(8.3) | -50 | [-12] | [-66] | [-77] | -117 | -208 | DT | -3.5 | HoldShort | | (-12) | -45 | -184 | -46 | -20 | -4,33 | 7 | | 40 | Oct/5 | 9 | 173.8 | 169.37 | 167.99(-0.03) | 167.98(-0.01) | 168.18(-0.01) | 167.07 | -1.3 | | -27 | 9(-0.3) | -50 | [-3] | [-11] | [-41] | -44 | -27 | DT | -2.4 | OpenShort? | | (-4) | -1 | -111 | -11 | -20 | -2,56 | 7 | | | | |
| 41 | Oct/4 | 15 | 174.68 | 170.95 | 168.04(-0.01) | 167.99(0.09) | 168.2(0.14) | 168.83 | -1.4 | | -21 | 9(-2.6) | -20 | [-1] | [11] | [16] | 65 | 88 | UR | 1.3 | SmallShort? | | (1) | 12 | 33 | 25 | 16 | 1.7,72 | 10 | | 42 | Oct/4 | 14 | 174.68 | 170.95 | 168.05(-0.03) | 167.84(0.05) | 167.97(-0.02) | 168.3 | -1.5 | | -21 | 12(-1.4) | -50 | [-3] | [-5] | [10] | 22 | 35 | DP | 0.7 | OpenShort | | (-2) | -2 | 20 | 17 | 5 | 0.5,59 | 10 | | 43 | Oct/4 | 13 | 174.68 | 170.95 | 168.1(-0.02) | 167.75(0.02) | 168(0.04) | 167.98 | -1.6 | | -21 | 13(-0.1) | -50 | [-2] | [0] | [-3] | -10 | 20 | DT | -0 | OpenShort | | (-4) | 4 | -13 | 8 | 2 | -0.2,45 | 10 | | 44 | Oct/4 | 12 | 174.68 | 170.95 | 168.1(0) | 167.71(-0.02) | 167.93(0.1) | 168.18 | -1.5 | | -21 | 13(-0.2) | -25 | [0] | [5] | [13] | -9 | 25 | UR | 0.4 | SmallShort | | (-1) | 11 | 31 | 1 | 20 | 0.1,39 | 10 | | 45 | Oct/4 | 11 | 174.68 | 170.95 | 168.13(-0.04) | 167.75(-0.07) | 167.77(-0.02) | 167.7 | -1.6 | | -21 | 13(-0.2) | -50 | [-4] | [-12] | [2] | -30 | 6 | DP | -0.1 | OpenShort | | (-2) | -2 | -2 | 10 | 10 | -0.8,40 | 10 | | | | |
| 46 | Oct/4 | 10 | 174.68 | 170.95 | 168.2(-0.05) | 167.87(-0.04) | 167.81(0.04) | 167.74 | -1.6 | | -21 | 13(-0.7) | -50 | [-5] | [-4] | [-11] | -34 | 30 | DT | -0.1 | OpenShort | | (-4) | 4 | -40 | 13 | 3 | -0.8,36 | 10 | | 47 | Oct/4 | 9 | 174.68 | 170.95 | 168.28(-0.02) | 167.94(0.03) | 167.74(0.14) | 168.38 | -1.5 | | -21 | 14(-1) | -15 | [-2] | [11] | [21] | -11 | 64 | UR | 1.1 | SmallShort? | | (-2) | 15 | 48 | 20 | 16 | 0.2,34 | 10 | | 48 | Oct/3 | 15 | 175 | 171.87 | 168.32(-0.07) | 167.89(-0.01) | 167.51(0.01) | 167.63 | -1.8 | | -20 | 15(-2.6) | -50 | [-7] | [-7] | [-1] | -61 | 32 | DT | 0.2 | OpenShort? | | (-6) | 1 | 9 | -20 | -11 | -1.1,17 | 13 | | 49 | Oct/3 | 14 | 175 | 171.87 | 168.44(-0.06) | 167.91(-0.05) | 167.49(-0.15) | 167.49 | -1.8 | | -20 | 18(0.1) | -50 | [-6] | [-26] | [-9] | -72 | -37 | DT | 0 | OpenShort | | (-9) | -16 | -15 | -24 | -5 | -1.3,11 | 13 | | 50 | Oct/3 | 13 | 175 | 171.87 | 168.54(-0.05) | 168(-0.05) | 167.74(-0.11) | 167.73 | -1.8 | | -20 | 18(-0.1) | -50 | [-5] | [-21] | [5] | -71 | -27 | DP | -0 | OpenShort | | (-5) | -12 | 28 | -24 | 1 | -1.1,7 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|