|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $169.4000 One month high (close): $181.3300
PEP Daily Change: 0.12% Daily StdDev 0.95% PEP EMA_5_Trend: -0.66% 10Minute StdDev: $0.7967
Latest Price : $169.68(0.12%) | Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($1.3) Tue. Sep 26, 2023($1.1) Mon. Sep 25, 2023($0.9) Fri. Sep 22, 2023($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 175.75 | 173.99 | 169.52(-0.08) | 169.17(0.01) | 168.82(-0.03) | 169.23 | -1.9 | | -15 | 23(-4.3) | -50 | [-8] | [-10] | [17] | -41 | 54 | DP | 0.5 | OpenShort? | | (-8) | -3 | 47 | 7 | 1 | -0.4,19 | 22 | Sample size 28 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -7.96%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.52(hourly_sma_20 0.17%) 173.99(daily_ema_10 2.81%) 175.75(daily_ema_20 3.85%)
|
| | | 2 | Sep/29 | 14 | 175.75 | 173.99 | 169.65(-0.12) | 169.16(-0.05) | 168.87(-0.18) | 168.46 | -2.1 | | -15 | 27(-4.5) | -50 | [-13] | [-30] | [-2] | -81 | 7 | DT | -0.4 | HoldShort | | (-11) | -19 | 3 | -10 | -20 | -1.3,2 | 22 | | 3 | Sep/29 | 13 | 175.75 | 173.99 | 169.86(-0.13) | 169.24(-0.03) | 169.18(-0.12) | 168.41 | -2.1 | | -15 | 31(-3.4) | -50 | [-14] | [-23] | [-15] | -79 | 13 | DT | -0.7 | HoldShort | | (-13) | -13 | -32 | -12 | -20 | -1.3,4 | 22 | | 4 | Sep/29 | 12 | 175.75 | 173.99 | 170.08(-0.11) | 169.24(0) | 169.39(-0.06) | 168.94 | -2 | | -15 | 35(-2.5) | -50 | [-12] | [-14] | [-6] | -62 | 27 | DT | -0.4 | OpenShort | | (-12) | -6 | -12 | -7 | -13 | -0.9,11 | 22 | | 5 | Sep/29 | 11 | 175.75 | 173.99 | 170.27(-0.09) | 169.29(-0.02) | 169.5(-0.01) | 169.14 | -1.9 | | -15 | 37(-1.9) | -50 | [-10] | [-10] | [-6] | -51 | 19 | DT | -0.3 | OpenShort | | (-11) | -1 | -18 | 3 | -2 | -0.9,22 | 22 | | | | |
| 6 | Sep/29 | 10 | 175.75 | 173.99 | 170.43(-0.09) | 169.33(-0.04) | 169.51(-0.02) | 169.42 | -1.8 | | -15 | 39(-0.5) | -50 | [-10] | [-12] | [-9] | -43 | 27 | DT | -0.1 | OpenShort | | (-10) | -2 | -33 | 7 | 5 | -0.7,25 | 22 | | 7 | Sep/29 | 9 | 175.75 | 173.99 | 170.59(-0.05) | 169.39(0.02) | 169.54(0.14) | 169.96 | -1.7 | | -15 | 40(-0.9) | -35 | [-5] | [9] | [15] | -41 | 47 | UR | 0.3 | SmallShort? | | (-6) | 15 | 32 | 10 | 20 | -0.5,22 | 22 | | 8 | Sep/28 | 15 | 176.19 | 175.02 | 170.67(-0.09) | 169.36(-0.08) | 169.3(0.05) | 169.44 | -2.1 | | -15 | 41(-4.3) | -50 | [-10] | [-7] | [2] | -59 | 35 | DP | 0.1 | OpenShort? | | (-8) | 5 | -2 | 7 | 15 | -0.9,14 | 35 | | 9 | Sep/28 | 14 | 176.19 | 175.02 | 170.83(-0.12) | 169.49(-0.08) | 169.21(0.07) | 169.47 | -2.1 | | -15 | 45(-2.9) | -50 | [-13] | [-6] | [6] | -63 | 61 | DP | 0.2 | OpenShort | | (-10) | 7 | 10 | 7 | 18 | -0.9,10 | 35 | | 10 | Sep/28 | 13 | 176.19 | 175.02 | 171.04(-0.12) | 169.63(-0.14) | 169.09(-0.02) | 169.3 | -2.1 | | -15 | 48(-1.5) | -50 | [-13] | [-19] | [6] | -71 | 17 | DP | 0.1 | OpenShort | | (-13) | -2 | 11 | 8 | 15 | -1.1,7 | 35 | | | | |
| 11 | Sep/28 | 12 | 176.19 | 175.02 | 171.25(-0.13) | 169.86(-0.16) | 169.13(-0.06) | 169.12 | -2.2 | | -15 | 49(0) | -50 | [-14] | [-24] | [0] | -79 | -3 | DT | -0 | HoldShort | | (-14) | -6 | -4 | 7 | 3 | -1.3,4 | 35 | | 12 | Sep/28 | 11 | 176.19 | 175.02 | 171.48(-0.15) | 170.14(-0.2) | 169.24(-0.11) | 169.19 | -2.2 | | -15 | 49(-0.5) | -50 | [-16] | [-32] | [6] | -83 | -5 | DP | -0 | OpenShort | | (-13) | -12 | 16 | 5 | 2 | -1.4,2 | 35 | | 13 | Sep/28 | 10 | 176.19 | 175.02 | 171.73(-0.16) | 170.48(-0.23) | 169.42(-0.22) | 168.92 | -2.3 | | -15 | 50(1.5) | -50 | [-17] | [-46] | [-1] | -95 | -53 | DT | -0.3 | OpenShort | | (-17) | -23 | -1 | 3 | -16 | -1.8,0 | 35 | | 14 | Sep/28 | 9 | 176.19 | 175.02 | 172.01(-0.15) | 170.88(-0.21) | 169.79(-0.23) | 168.93 | -2.3 | | -15 | 48(3) | -50 | [-16] | [-45] | [-15] | -100 | -85 | DT | -0.6 | HoldShort? | | (-18) | -24 | -37 | -1 | -20 | -2,0 | 35 | | 15 | Sep/27 | 15 | 176.78 | 176.21 | 172.27(-0.14) | 171.24(-0.17) | 170.18(-0.24) | 169.54 | -2.4 | | -12 | 45(-1.7) | -50 | [-15] | [-44] | [-5] | -98 | -78 | DT | -0.4 | HoldShort? | | (-14) | -25 | -6 | -2 | -20 | -1.9,0 | 35 | | | | |
| 16 | Sep/27 | 14 | 176.78 | 176.21 | 172.52(-0.19) | 171.54(-0.15) | 170.59(-0.27) | 169.64 | -2.4 | | -12 | 47(-0.4) | -50 | [-20] | [-47] | [-14] | -103 | -46 | DT | -0.7 | CloseShort | | (-16) | -28 | -28 | -3 | -20 | -2.1,0 | 35 | | 17 | Sep/27 | 13 | 176.78 | 176.21 | 172.84(-0.16) | 171.79(-0.1) | 171.06(-0.28) | 170.1 | -2.2 | | -12 | 47(-0.1) | -50 | [-17] | [-44] | [-16] | -98 | -69 | DT | -0.7 | HoldShort | | (-19) | -29 | -34 | -6 | -20 | -1.9,0 | 35 | | 18 | Sep/27 | 12 | 176.78 | 176.21 | 173.11(-0.16) | 171.97(-0.12) | 171.54(-0.26) | 170.67 | -2.1 | | -12 | 47(-0.3) | -50 | [-17] | [-43] | [-9] | -93 | -44 | DT | -0.6 | HoldShort | | (-16) | -27 | -15 | -7 | -20 | -1.7,0 | 35 | | 19 | Sep/27 | 11 | 176.78 | 176.21 | 173.39(-0.14) | 172.18(-0.15) | 171.99(-0.18) | 170.92 | -2 | | -12 | 48(0.1) | -50 | [-15] | [-36] | [-18] | -93 | -44 | DT | -0.8 | HoldShort | | (-17) | -19 | -42 | -13 | -16 | -1.7,0 | 35 | | 20 | Sep/27 | 10 | 176.78 | 176.21 | 173.63(-0.13) | 172.44(-0.14) | 172.3(-0.16) | 171.63 | -1.7 | | -12 | 48(1.7) | -50 | [-14] | [-33] | [-7] | -80 | -30 | DT | -0.5 | OpenShort | | (-13) | -17 | -15 | -7 | -9 | -1.4,5 | 35 | | | | |
| 21 | Sep/27 | 9 | 176.78 | 176.21 | 173.85(-0.08) | 172.69(-0.08) | 172.58(0.03) | 171.88 | -1.6 | | -12 | 46(0.7) | -50 | [-8] | [-9] | [-16] | -73 | -22 | DT | -0.5 | OpenShort? | | (-11) | 3 | -44 | -1 | -10 | -1.4,12 | 35 | | 22 | Sep/26 | 15 | 177.39 | 177.3 | 173.99(-0.06) | 172.82(-0.09) | 172.53(0.08) | 172.63 | -1.8 | | -6 | 45(-6) | -50 | [-6] | [-1] | [-1] | -55 | 1 | DT | 0.1 | OpenShort? | | (-7) | 8 | -10 | 8 | 13 | -1,20 | 48 | | 23 | Sep/26 | 14 | 177.39 | 177.3 | 174.1(-0.09) | 172.98(-0.09) | 172.4(0.02) | 172.8 | -1.8 | | -6 | 51(-0.5) | -50 | [-10] | [-9] | [7] | -58 | 28 | DP | 0.3 | OpenShort | | (-6) | 2 | 12 | 13 | 10 | -1,17 | 48 | | 24 | Sep/26 | 13 | 177.39 | 177.3 | 174.25(-0.09) | 173.14(-0.09) | 172.37(-0.12) | 172.59 | -1.9 | | -6 | 52(0.4) | -50 | [-10] | [-23] | [3] | -70 | -38 | DP | 0.2 | OpenShort | | (-10) | -13 | 2 | 13 | -2 | -1.2,10 | 48 | | 25 | Sep/26 | 12 | 177.39 | 177.3 | 174.41(-0.1) | 173.29(-0.12) | 172.58(-0.12) | 172.55 | -1.9 | | -6 | 51(0.8) | -50 | [-11] | [-25] | [11] | -80 | -38 | DP | -0 | OpenShort | | (-10) | -13 | 30 | 8 | -5 | -1.4,5 | 48 | | | | |
| 26 | Sep/26 | 11 | 177.39 | 177.3 | 174.59(-0.13) | 173.49(-0.22) | 172.79(-0.19) | 172.05 | -2.1 | | -6 | 51(2.6) | -50 | [-14] | [-39] | [-0] | -98 | -65 | DT | -0.6 | OpenShort | | (-12) | -20 | 3 | -4 | -10 | -1.9,0 | 48 | | 27 | Sep/26 | 10 | 177.39 | 177.3 | 174.82(-0.14) | 173.88(-0.22) | 173.12(-0.27) | 171.99 | -2.1 | | -6 | 48(4.3) | -50 | [-15] | [-48] | [-17] | -108 | -85 | DT | -0.9 | HoldShort | | (-14) | -29 | -39 | -6 | -20 | -2.3,0 | 48 | | 28 | Sep/26 | 9 | 177.39 | 177.3 | 175.07(-0.12) | 174.26(-0.18) | 173.58(-0.18) | 172.64 | -1.8 | | -6 | 44(2) | -50 | [-13] | [-35] | [-23] | -104 | -62 | DT | -0.8 | HoldShort? | | (-13) | -19 | -61 | -5 | -20 | -2.2,1 | 48 | | 29 | Sep/25 | 15 | 177.79 | 177.94 | 175.28(-0.1) | 174.58(-0.14) | 173.89(-0.07) | 173.66 | -1.7 | | -4 | 42(-2.9) | -50 | [-11] | [-20] | [-1] | -87 | -5 | DT | -0.2 | HoldShort? | | (-10) | -7 | 0 | -2 | -10 | -1.5,1 | 54 | | 30 | Sep/25 | 14 | 177.79 | 177.94 | 175.46(-0.14) | 174.82(-0.11) | 174.01(-0.1) | 173.66 | -1.7 | | -4 | 45(-4.2) | -50 | [-15] | [-23] | [-2] | -91 | 19 | DT | -0.3 | HoldShort | | (-10) | -11 | 2 | -4 | -20 | -1.7,2 | 54 | | | | |
| 31 | Sep/25 | 13 | 177.79 | 177.94 | 175.7(-0.14) | 175.01(-0.09) | 174.19(-0.27) | 173.62 | -1.7 | | -4 | 49(-2.2) | -50 | [-15] | [-40] | [-16] | -90 | -45 | DT | -0.5 | HoldShort | | (-16) | -29 | -37 | -4 | -20 | -1.8,5 | 54 | | 32 | Sep/25 | 12 | 177.79 | 177.94 | 175.95(-0.14) | 175.17(-0.03) | 174.67(-0.16) | 174.24 | -1.5 | | -4 | 51(-5.9) | -50 | [-15] | [-25] | [-6] | -80 | 4 | DT | -0.4 | HoldShort | | (-12) | -17 | -9 | -4 | -20 | -1.4,5 | 54 | | 33 | Sep/25 | 11 | 177.79 | 177.94 | 176.19(-0.14) | 175.22(-0.07) | 174.95(-0.18) | 174.4 | -1.4 | | -4 | 57(-3.4) | -50 | [-15] | [-29] | [1] | -80 | -2 | DP | -0.4 | OpenShort | | (-16) | -19 | 16 | -16 | -17 | -1.3,3 | 54 | | 34 | Sep/25 | 10 | 177.79 | 177.94 | 176.43(-0.14) | 175.35(-0.11) | 175.27(-0.22) | 174.13 | -1.5 | | -4 | 60(0.8) | -50 | [-15] | [-36] | [-12] | -79 | -42 | DT | -0.8 | HoldShort | | (-16) | -23 | -24 | -11 | -20 | -1.6,11 | 54 | | 35 | Sep/25 | 9 | 177.79 | 177.94 | 176.68(-0.11) | 175.54(-0.09) | 175.66(-0.12) | 174.54 | -1.4 | | -4 | 59(1.3) | -50 | [-12] | [-23] | [-31] | -68 | -38 | DT | -0.8 | OpenShort? | | (-13) | -13 | -82 | -8 | -20 | -1.5,20 | 54 | | | | |
| 36 | Sep/22 | 15 | 178.07 | 178.46 | 176.87(-0.06) | 175.7(-0.03) | 175.87(0.11) | 175.95 | -0.9 | | 0 | 58(-3.7) | -5 | [-6] | [8] | [7] | -33 | 40 | UR | 0.1 | SmallShort? | | (-8) | 12 | 13 | 7 | 18 | -0.7,35 | 53 | | 37 | Sep/22 | 14 | 178.07 | 178.46 | 176.97(-0.07) | 175.76(-0.07) | 175.68(0.11) | 175.73 | -1 | | 0 | 62(0) | -15 | [-7] | [5] | [-3] | -46 | 30 | RG | 0 | Wait | | (-7) | 12 | -16 | 9 | 12 | -0.9,27 | 53 | | 38 | Sep/22 | 13 | 178.07 | 178.46 | 177.1(-0.07) | 175.88(-0.05) | 175.49(0.03) | 176.02 | -0.9 | | 0 | 62(-0.4) | -20 | [-7] | [-2] | [6] | -44 | 19 | DP | 0.4 | OpenShort | | (-7) | 3 | 5 | 15 | 19 | -0.8,26 | 53 | | 39 | Sep/22 | 12 | 178.07 | 178.46 | 177.22(-0.06) | 175.97(-0.07) | 175.43(0.01) | 175.94 | -0.9 | | 0 | 62(1.2) | 5 | [-6] | [-5] | [11] | -55 | -5 | RG | 0.4 | Wait | | (-7) | 1 | 22 | 18 | 12 | -0.9,18 | 53 | | 40 | Sep/22 | 11 | 178.07 | 178.46 | 177.32(-0.06) | 176.09(-0.16) | 175.42(-0.05) | 175.57 | -1.1 | | 0 | 61(2.2) | -5 | [-6] | [-16] | [11] | -74 | -51 | RG | 0.1 | Wait | | (-7) | -5 | 25 | 8 | 12 | -1.3,9 | 53 | | | | |
| 41 | Sep/22 | 10 | 178.07 | 178.46 | 177.42(-0.08) | 176.37(-0.2) | 175.5(-0.2) | 175.15 | -1.3 | | 0 | 59(5.4) | -40 | [-9] | [-35] | [8] | -90 | -99 | DP | -0.3 | OpenShort | | (-7) | -21 | 24 | 4 | -7 | -1.7,3 | 53 | | 42 | Sep/22 | 9 | 178.07 | 178.46 | 177.57(-0.08) | 176.73(-0.25) | 175.85(-0.23) | 174.75 | -1.5 | | 0 | 53(7.8) | -50 | [-9] | [-41] | [-23] | -108 | -137 | DT | -0.9 | HoldShort? | | (-10) | -25 | -61 | -1 | -20 | -2.3,0 | 53 | | 43 | Sep/21 | 15 | 178.18 | 178.61 | 177.72(-0.07) | 177.17(-0.19) | 176.26(-0.14) | 175.79 | -1.1 | | -0 | 46(2.5) | -40 | [-7] | [-28] | [-3] | -98 | -74 | DT | -0.5 | OpenShort? | | (-6) | -15 | -5 | 0 | -13 | -1.9,0 | 44 | | 44 | Sep/21 | 14 | 178.18 | 178.61 | 177.85(-0.1) | 177.5(-0.18) | 176.51(-0.15) | 175.87 | -1.1 | | -0 | 43(3.3) | -50 | [-11] | [-29] | [-7] | -103 | -46 | DT | -0.7 | HoldShort | | (-7) | -16 | -12 | -3 | -20 | -2.1,0 | 44 | | 45 | Sep/21 | 13 | 178.18 | 178.61 | 178.02(-0.1) | 177.82(-0.13) | 176.77(-0.27) | 176.08 | -1 | | -0 | 40(3.3) | -50 | [-11] | [-39] | [-16] | -105 | -77 | DT | -0.8 | HoldShort | | (-10) | -28 | -36 | -7 | -20 | -2.2,0 | 44 | | | | |
| 46 | Sep/21 | 12 | 178.18 | 178.61 | 178.19(-0.08) | 178.06(-0.07) | 177.24(-0.2) | 176.69 | -0.7 | | -0 | 37(0.4) | -50 | [-8] | [-28] | [-8] | -98 | -50 | DT | -0.7 | HoldShort | | (-8) | -21 | -11 | -9 | -20 | -1.9,0 | 44 | | 47 | Sep/21 | 11 | 178.18 | 178.61 | 178.34(-0.07) | 178.18(-0.09) | 177.6(-0.28) | 176.89 | -0.6 | | -0 | 36(2.2) | -50 | [-7] | [-37] | [-11] | -95 | -80 | DT | -0.9 | OpenShort | | (-8) | -30 | -8 | -32 | -20 | -1.8,0 | 44 | | 48 | Sep/21 | 10 | 178.18 | 178.61 | 178.47(-0.05) | 178.34(-0.07) | 178.1(-0.22) | 177.04 | -0.5 | | -0 | 34(2.5) | -40 | [-5] | [-29] | [-8] | -83 | -85 | DT | -1.4 | OpenShort | | (-7) | -23 | -3 | -28 | -20 | -1.9,15 | 44 | | 49 | Sep/21 | 9 | 178.18 | 178.61 | 178.56(-0.06) | 178.46(-0.05) | 178.49(-0.21) | 177.1 | -0.5 | | -0 | 31(4.1) | -50 | [-6] | [-27] | [-33] | -71 | -72 | DT | -2 | OpenShort? | | (-6) | -22 | -76 | -24 | -20 | -2.1,32 | 44 | | 50 | Sep/20 | 15 | 178.34 | 178.77 | 178.66(-0.04) | 178.55(0.04) | 178.86(-0.02) | 178.42 | 0 | | 4 | 27(-3.4) | -10 | [-4] | [1] | [-4] | 0 | 26 | RG | -0.7 | Wait? | | (-2) | -2 | -8 | 0 | -11 | -0.4,60 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|