|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $174.0450 One month high (close): $181.3300
PEP Daily Change: -0.33% Daily StdDev 0.93% PEP EMA_5_Trend: 0.04% 10Minute StdDev: $0.8322
Latest Price : $179.33(-0.33%) | Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($1.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 178.16 | 178.03 | 180.27(-0.02) | 179.58(-0.04) | 179.37(0.03) | 179.34 | 0.5 | | 1 | 38(1.3) | 5 | [-2] | [2] | [-1] | -57 | -22 | RG | -0 | Wait? | | (-3) | 3 | -4 | 5 | -1 | -1.1,21 | 46 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.16(daily_ema_20 -0.66%) 178.03(daily_ema_10 -0.73%)
Resistance Levels: 179.58(weak_hourly_sma_10 0.13%) 180.27(weak_hourly_sma_20 0.52%)
|
| | | 2 | Sep/18 | 14 | 178.16 | 178.03 | 180.27(0) | 179.65(-0.04) | 179.31(-0.04) | 179.41 | 0.6 | | 1 | 37(0.3) | 10 | [0] | [-5] | [-4] | -56 | -60 | DR | 0.1 | OpenShort | | (-2) | -4 | -17 | 13 | -1 | -1.1,22 | 46 | | 3 | Sep/18 | 13 | 178.16 | 178.03 | 180.31(-0.01) | 179.73(-0.07) | 179.39(-0.05) | 179.7 | 0.7 | | 1 | 37(0.3) | 20 | [-1] | [-8] | [8] | -54 | -33 | RG | 0.4 | Wait | | (0) | -5 | 15 | 10 | 14 | -0.8,16 | 46 | | 4 | Sep/18 | 12 | 178.16 | 178.03 | 180.31(0) | 179.86(-0.11) | 179.48(-0.07) | 179.45 | 0.6 | | 1 | 37(0) | 25 | [0] | [-12] | [10] | -71 | -68 | RG | -0 | Wait | | (-1) | -8 | 31 | -7 | 7 | -1.1,7 | 46 | | 5 | Sep/18 | 11 | 178.16 | 178.03 | 180.33(-0.01) | 180.06(-0.14) | 179.6(-0.11) | 178.94 | 0.4 | | 1 | 37(1.4) | 0 | [-1] | [-18] | [-6] | -95 | -98 | RG | -0.8 | SmallLong | | (-2) | -12 | -5 | -21 | -14 | -1.8,0 | 46 | | | | |
| 6 | Sep/18 | 10 | 178.16 | 178.03 | 180.35(-0.02) | 180.32(-0.14) | 179.79(-0.14) | 179.03 | 0.4 | | 1 | 35(2) | -30 | [-2] | [-21] | [-20] | -83 | -85 | DT | -1 | OpenShort | | (-1) | -15 | -46 | -18 | -20 | -1.7,10 | 46 | | 7 | Sep/18 | 9 | 178.16 | 178.03 | 180.38(0.03) | 180.57(-0.09) | 180.04(-0.03) | 179.81 | 0.8 | | 1 | 33(-3.2) | 15 | [3] | [-5] | [-9] | -51 | -68 | DR | -0.3 | OpenShort? | | (1) | -3 | -22 | -8 | -7 | -0.8,19 | 46 | | 8 | Sep/15 | 15 | 178.09 | 177.64 | 180.33(0.04) | 180.73(-0.06) | 180.09(-0.08) | 180.18 | 1 | | -0 | 36(-3.4) | 10 | [4] | [-10] | [-1] | -33 | -71 | DR | 0.1 | OpenShort? | | (4) | -9 | 5 | -11 | -9 | -0.2,22 | 50 | | 9 | Sep/15 | 14 | 178.09 | 177.64 | 180.25(0.05) | 180.83(-0.04) | 180.24(-0.15) | 180.09 | 0.9 | | -0 | 40(-5.1) | 15 | [5] | [-16] | [-0] | -28 | -98 | RG | -0.2 | Wait | | (4) | -16 | 13 | -19 | -19 | -0.2,27 | 50 | | 10 | Sep/15 | 13 | 178.09 | 177.64 | 180.16(0.04) | 180.9(-0.03) | 180.51(-0.18) | 179.87 | 0.8 | | -0 | 45(-3.3) | -10 | [4] | [-19] | [-11] | -28 | -107 | DR | -0.7 | OpenShort | | (4) | -19 | -11 | -31 | -20 | -0.3,30 | 50 | | | | |
| 11 | Sep/15 | 12 | 178.09 | 177.64 | 180.09(0.04) | 180.9(0) | 180.84(-0.14) | 180.05 | 0.9 | | -0 | 48(-2) | -5 | [4] | [-13] | [-10] | 0 | -76 | DR | -0.8 | OpenShort | | (5) | -15 | -10 | -28 | -20 | -0,50 | 50 | | 12 | Sep/15 | 11 | 178.09 | 177.64 | 180.02(0.06) | 180.96(0.03) | 181.1(-0.15) | 180.22 | 1 | | -0 | 50(-3.5) | -10 | [7] | [-12] | [-21] | 28 | -89 | DR | -0.8 | OpenShort | | (4) | -16 | -44 | -20 | -20 | 0.2,73 | 50 | | 13 | Sep/15 | 10 | 178.09 | 177.64 | 179.92(0.08) | 180.9(0.06) | 181.37(-0.04) | 180.97 | 1.3 | | -0 | 54(-2) | 15 | [9] | [2] | [-12] | 64 | -31 | CR | -0.3 | HoldShort | | (9) | -4 | -29 | -9 | -9 | 0.9,91 | 50 | | 14 | Sep/15 | 9 | 178.09 | 177.64 | 179.78(0.09) | 180.8(0.11) | 181.44(0.08) | 181.46 | 1.6 | | -0 | 56(1.2) | 40 | [10] | [18] | [-1] | 83 | 19 | CR | 0 | OpenShort? | | (10) | 9 | -2 | -7 | 5 | 1.4,98 | 50 | | 15 | Sep/14 | 15 | 178.01 | 177.41 | 179.62(0.09) | 180.6(0.12) | 181.3(0.13) | 181.5 | 1.7 | | -2 | 54(1.7) | 40 | [10] | [23] | [2] | 89 | 42 | UT | 0.2 | OpenLong? | | (10) | 14 | 7 | -6 | 9 | 1.6,99 | 60 | | | | |
| 16 | Sep/14 | 14 | 178.01 | 177.41 | 179.46(0.07) | 180.38(0.11) | 181.07(0.14) | 181.37 | 1.6 | | -2 | 53(4.3) | 20 | [7] | [22] | [-2] | 92 | 76 | CR | 0.3 | OpenShort | | (10) | 14 | -7 | -4 | 17 | 1.7,99 | 60 | | 17 | Sep/14 | 13 | 178.01 | 177.41 | 179.34(0.06) | 180.19(0.15) | 180.81(0.22) | 181.5 | 1.7 | | -2 | 48(6.2) | 35 | [6] | [33] | [6] | 103 | 115 | UT | 0.7 | HoldLong | | (7) | 23 | 13 | 3 | 18 | 2.1,100 | 60 | | 18 | Sep/14 | 12 | 178.01 | 177.41 | 179.23(0.06) | 179.92(0.14) | 180.42(0.15) | 181.29 | 1.6 | | -2 | 42(6.3) | 40 | [6] | [25] | [13] | 108 | 88 | UT | 1 | HoldLong | | (6) | 16 | 30 | 5 | 20 | 2.3,100 | 60 | | 19 | Sep/14 | 11 | 178.01 | 177.41 | 179.13(0.04) | 179.67(0.14) | 180.15(0.13) | 180.79 | 1.3 | | -2 | 36(4.4) | 25 | [4] | [22] | [11] | 105 | 82 | UT | 0.8 | HoldLong | | (4) | 13 | 23 | 10 | 14 | 2.2,100 | 60 | | 20 | Sep/14 | 10 | 178.01 | 177.41 | 179.05(0.04) | 179.42(0.12) | 179.91(0.15) | 180.39 | 1.1 | | -2 | 32(4.7) | 20 | [4] | [23] | [7] | 93 | 68 | UT | 0.7 | OpenLong | | (3) | 16 | 17 | -0 | 14 | 2,93 | 60 | | | | |
| 21 | Sep/14 | 9 | 178.01 | 177.41 | 178.97(0.04) | 179.2(0.07) | 179.64(0.04) | 180.1 | 1 | | -2 | 27(1.7) | 15 | [4] | [9] | [13] | 93 | 31 | UT | 0.8 | OpenLong? | | (3) | 4 | 31 | 7 | 17 | 2,93 | 60 | | 22 | Sep/13 | 15 | 177.97 | 177.3 | 178.9(0.05) | 179.08(0.07) | 179.56(0.07) | 179.58 | 0.8 | | -3 | 25(-2) | -0 | [5] | [12] | [-6] | 76 | 8 | CR | 0 | OpenShort? | | (3) | 7 | -21 | 7 | 2 | 1.3,93 | 53 | | 23 | Sep/13 | 14 | 177.97 | 177.3 | 178.81(0.12) | 178.95(0.11) | 179.43(0.13) | 179.94 | 0.9 | | -3 | 27(-10.4) | 50 | [12] | [22] | [12] | 94 | -26 | UT | 0.9 | HoldLong | | (7) | 13 | 27 | 12 | 16 | 2,94 | 53 | | 24 | Sep/13 | 13 | 177.97 | 177.3 | 178.6(0.1) | 178.75(0.07) | 179.19(0.14) | 179.5 | 0.7 | | -3 | 38(-8.5) | 50 | [10] | [20] | [7] | 72 | -13 | UT | 0.4 | OpenLong | | (12) | 14 | 13 | 12 | 13 | 1.1,94 | 53 | | 25 | Sep/13 | 12 | 177.97 | 177.3 | 178.42(0.09) | 178.63(0.05) | 178.94(0.1) | 179.29 | 0.6 | | -3 | 46(-5.2) | 35 | [9] | [15] | [-2] | 55 | -13 | CR | 0.4 | HoldShort | | (11) | 10 | -14 | 6 | 14 | 0.9,82 | 53 | | | | |
| 26 | Sep/13 | 11 | 177.97 | 177.3 | 178.26(0.1) | 178.54(0.03) | 178.77(0.1) | 179.52 | 0.7 | | -3 | 51(-2.6) | 50 | [10] | [14] | [18] | 58 | -2 | UT | 0.7 | OpenLong | | (11) | 10 | 39 | 12 | 20 | 1.2,78 | 53 | | 27 | Sep/13 | 10 | 177.97 | 177.3 | 178.09(0.08) | 178.49(-0.02) | 178.59(0.08) | 178.85 | 0.4 | | -3 | 54(-3) | 30 | [8] | [9] | [2] | 35 | -18 | UT | 0.2 | OpenLong | | (9) | 8 | 2 | -1 | 19 | 0.7,67 | 53 | | 28 | Sep/13 | 9 | 177.97 | 177.3 | 177.95(0.06) | 178.53(-0.02) | 178.45(0.08) | 178.82 | 0.4 | | -3 | 57(-1) | 35 | [6] | [8] | [13] | 36 | 11 | UT | 0.3 | OpenLong? | | (9) | 8 | 36 | -2 | 16 | 0.7,68 | 53 | | 29 | Sep/12 | 15 | 178.02 | 177.37 | 177.84(0.05) | 178.57(-0.07) | 178.31(-0.01) | 178.22 | 0.1 | | -5 | 58(1.4) | -10 | [5] | [-4] | [-5] | 21 | -32 | DR | -0.1 | OpenShort? | | (5) | -1 | -12 | -3 | -3 | 0.3,63 | 58 | | 30 | Sep/12 | 14 | 178.02 | 177.37 | 177.76(0.06) | 178.69(-0.02) | 178.33(0.01) | 178.42 | 0.2 | | -5 | 56(-1.4) | -15 | [6] | [0] | [-6] | 38 | -16 | DR | 0.1 | OpenShort | | (6) | 1 | -17 | 2 | -2 | 0.5,75 | 58 | | | | |
| 31 | Sep/12 | 13 | 178.02 | 177.37 | 177.65(0.07) | 178.73(0.01) | 178.31(-0.04) | 178.71 | 0.3 | | -5 | 58(-0.4) | 15 | [7] | [-3] | [10] | 42 | -17 | RG | 0.3 | Wait | | (7) | -4 | 33 | -2 | -6 | 0.8,72 | 58 | | 32 | Sep/12 | 12 | 178.02 | 177.37 | 177.53(0.05) | 178.71(0.02) | 178.38(-0.13) | 178.16 | 0.1 | | -5 | 58(-0.8) | -25 | [5] | [-12] | [-2] | 30 | -41 | DR | -0.2 | OpenShort | | (6) | -13 | 4 | -10 | -20 | 0.5,67 | 58 | | 33 | Sep/12 | 11 | 178.02 | 177.37 | 177.44(0.05) | 178.68(0.13) | 178.62(-0.12) | 178.09 | 0 | | -5 | 59(0) | -35 | [5] | [-5] | [-10] | 32 | -38 | DR | -0.4 | OpenShort | | (5) | -12 | -10 | -17 | -20 | 0.5,69 | 58 | | 34 | Sep/12 | 10 | 178.02 | 177.37 | 177.36(0.06) | 178.45(0.13) | 178.83(-0.13) | 178.25 | 0.1 | | -5 | 59(-0.6) | -25 | [6] | [-6] | [-8] | 47 | -40 | DR | -0.4 | OpenShort | | (5) | -13 | -7 | -16 | -20 | 0.7,79 | 58 | | 35 | Sep/12 | 9 | 178.02 | 177.37 | 177.26(0.07) | 178.22(0.13) | 179.06(-0.05) | 178.37 | 0.2 | | -5 | 60(-0.4) | -30 | [7] | [2] | [-18] | 59 | -20 | CR | -0.5 | HoldShort? | | (7) | -5 | -40 | -14 | -20 | 0.8,89 | 58 | | | | |
| 36 | Sep/11 | 15 | 178.23 | 177.5 | 177.13(0.08) | 177.98(0.16) | 179.15(0.05) | 179.05 | 0.3 | | -5 | 60(8.7) | -5 | [8] | [15] | [-6] | 82 | 45 | CR | -0.1 | OpenShort? | | (11) | 5 | -15 | -9 | 4 | 1.4,97 | 54 | | 37 | Sep/11 | 14 | 178.23 | 177.5 | 176.98(0.13) | 177.69(0.18) | 179.06(0.18) | 179.3 | 0.4 | | -5 | 51(1.1) | 35 | [13] | [31] | [2] | 95 | 47 | TP | 0.2 | OpenShort | | (11) | 19 | 3 | -6 | 20 | 1.8,100 | 54 | | 38 | Sep/11 | 13 | 178.23 | 177.5 | 176.75(0.13) | 177.37(0.15) | 178.74(0.38) | 179.25 | 0.4 | | -5 | 50(2.8) | 50 | [13] | [50] | [2] | 100 | 106 | TP | 0.4 | OpenShort | | (14) | 39 | -2 | -1 | 20 | 2,100 | 54 | | 39 | Sep/11 | 12 | 178.23 | 177.5 | 176.52(0.14) | 177.1(0.16) | 178.07(0.39) | 179.28 | 0.4 | | -5 | 47(4.7) | 50 | [14] | [52] | [14] | 108 | 119 | UT | 1 | HoldLong | | (15) | 40 | 23 | 10 | 20 | 2.3,100 | 54 | | 40 | Sep/11 | 11 | 178.23 | 177.5 | 176.28(0.12) | 176.82(0.15) | 177.37(0.32) | 178.88 | 0.3 | | -5 | 43(4.6) | 50 | [12] | [43] | [16] | 113 | 111 | UT | 1.4 | HoldLong | | (14) | 33 | 19 | 35 | 20 | 2.5,100 | 54 | | | | |
| 41 | Sep/11 | 10 | 178.23 | 177.5 | 176.07(0.13) | 176.56(0.14) | 176.81(0.29) | 178.56 | 0.1 | | -5 | 38(3.4) | 50 | [13] | [40] | [26] | 103 | 85 | UT | 1.9 | HoldLong | | (13) | 30 | 51 | 26 | 20 | 2.6,88 | 54 | | 42 | Sep/11 | 9 | 178.23 | 177.5 | 175.84(0.1) | 176.32(0.07) | 176.29(0.17) | 177.71 | -0.2 | | -5 | 35(0.6) | 50 | [10] | [23] | [41] | 79 | 55 | UT | 1.6 | HoldLong? | | (12) | 18 | 107 | 13 | 20 | 2.2,74 | 54 | | 43 | Sep/8 | 15 | 178.44 | 177.52 | 175.66(0.06) | 176.19(-0.05) | 175.99(-0.07) | 175.93 | -0.9 | | -7 | 34(0.2) | -10 | [6] | [-10] | [-1] | 7 | -55 | DR | -0.1 | OpenShort? | | (6) | -7 | 5 | -15 | -4 | 0.3,49 | 46 | | 44 | Sep/8 | 14 | 178.44 | 177.52 | 175.55(0.05) | 176.27(-0.02) | 176.12(-0.09) | 175.84 | -0.9 | | -7 | 34(-1.6) | -25 | [5] | [-11] | [-6] | 26 | -52 | DR | -0.3 | OpenShort | | (6) | -10 | -11 | -12 | -11 | 0.3,68 | 46 | | 45 | Sep/8 | 13 | 178.44 | 177.52 | 175.47(0.06) | 176.31(0.02) | 176.28(-0.02) | 176.02 | -0.9 | | -7 | 36(-1.3) | -25 | [6] | [-1] | [-4] | 40 | -34 | DR | -0.3 | OpenShort | | (6) | -2 | -3 | -13 | -14 | 0.6,75 | 46 | | | | |
| 46 | Sep/8 | 12 | 178.44 | 177.52 | 175.37(0.06) | 176.28(0.01) | 176.32(-0.02) | 176.08 | -0.9 | | -7 | 37(-1.3) | -25 | [6] | [-1] | [-3] | 52 | -24 | DR | -0.2 | OpenShort | | (6) | -2 | -2 | -9 | -8 | 0.7,84 | 46 | | 47 | Sep/8 | 11 | 178.44 | 177.52 | 175.26(0.05) | 176.27(0.08) | 176.36(-0.03) | 176.11 | -0.8 | | -7 | 38(-0.1) | -40 | [5] | [1] | [-11] | 61 | -7 | CR | -0.2 | HoldShort | | (7) | -3 | -27 | -3 | -20 | 0.8,91 | 46 | | 48 | Sep/8 | 10 | 178.44 | 177.52 | 175.18(0.06) | 176.13(0.11) | 176.41(0.01) | 176.55 | -0.7 | | -7 | 38(2) | -5 | [6] | [7] | [3] | 78 | 24 | RG | 0.1 | Wait | | (7) | 1 | -3 | 26 | -5 | 1.3,95 | 46 | | 49 | Sep/8 | 9 | 178.44 | 177.52 | 175.07(0.04) | 175.93(0.11) | 176.39(0.03) | 176.61 | -0.7 | | -7 | 36(1.9) | -10 | [4] | [9] | [12] | 80 | 58 | RG | 0.2 | Wait? | | (6) | 3 | 22 | 27 | 2 | 1.5,92 | 46 | | 50 | Sep/7 | 15 | 178.8 | 177.64 | 175(0.03) | 175.74(0.09) | 176.33(0.05) | 176.24 | -0.9 | | -9 | 34(3.5) | -30 | [3] | [9] | [3] | 71 | 52 | RG | -0.1 | Wait? | | (3) | 5 | -2 | 24 | 0 | 1.3,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|