|
^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 25, 2023 |
| PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $175.7200 One month high (close): $191.5600
PEP Daily Change: 1.3% Daily StdDev 0.95% PEP EMA_5_Trend: 0.15% 10Minute StdDev: $0.6816
Latest Price : $179.51(1.3%) | Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($1.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| Fri. Aug. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 15 | 182.16 | 178.95 | 178.39(0.06) | 178.51(0.09) | 179.08(0.16) | 179.57 | -0.6 | | -19 | 16(0.8) | 5 | [6] | [21] | [10] | 71 | 50 | RG | 0.7 | Wait? | | (4) | 17 | 16 | 15 | 20 | 1.8,76 | 26 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: % Up Forces: Down Forces: 178.95(daily_ema_10 -0.35%) Support Levels: 178.51(weak_hourly_sma_10 -0.59%) 178.39(weak_hourly_sma_20 -0.66%) Resistance Levels: 182.16(daily_ema_20 1.44%)
|
| 2 | Aug/25 | 14 | 182.16 | 178.95 | 178.28(0.1) | 178.35(0.04) | 178.8(0.11) | 179.28 | -0.7 | | -19 | 15(-4.3) | 35 | [11] | [14] | [16] | 53 | -14 | UT | 0.8 | OpenLong | | (6) | 12 | 37 | 8 | 20 | 1.6,63 | 26 | 3 | Aug/25 | 13 | 182.16 | 178.95 | 178.11(0.08) | 178.27(-0.04) | 178.6(0.1) | 178.64 | -0.9 | | -19 | 19(-3) | 0 | [8] | [8] | [-0] | 28 | -26 | RG | 0 | Wait | | (8) | 11 | -10 | 8 | 20 | 0.7,60 | 26 | 4 | Aug/25 | 12 | 182.16 | 178.95 | 177.97(0.08) | 178.35(-0.04) | 178.43(0.13) | 178.81 | -0.8 | | -19 | 22(-1.5) | -10 | [8] | [11] | [-2] | 27 | 1 | CR | 0.4 | HoldShort | | (8) | 14 | -15 | 6 | 20 | 0.9,54 | 26 | 5 | Aug/25 | 11 | 182.16 | 178.95 | 177.83(0.08) | 178.43(0.06) | 178.2(0.15) | 179.07 | -0.7 | | -19 | 24(-0.4) | 30 | [8] | [18] | [18] | 30 | 26 | UT | 0.9 | OpenLong | | (9) | 16 | 46 | 12 | 12 | 1.3,47 | 26 | | | |
6 | Aug/25 | 10 | 182.16 | 178.95 | 177.69(0.06) | 178.32(0.02) | 177.93(0.01) | 178.26 | -0.9 | | -19 | 24(-1.1) | -15 | [6] | [1] | [-0] | 5 | -28 | RG | 0.3 | Wait | | (6) | 1 | 2 | -1 | -7 | 0.6,40 | 26 | 7 | Aug/25 | 9 | 182.16 | 178.95 | 177.59(0.05) | 178.29(0.02) | 177.91(-0.02) | 178.23 | -0.9 | | -19 | 25(-0.3) | -10 | [5] | [-2] | [9] | 9 | -16 | RG | 0.3 | Wait? | | (6) | -2 | 30 | -3 | -4 | 0.6,44 | 26 | 8 | Aug/24 | 15 | 182.67 | 179.32 | 177.5(0.04) | 178.26(0.01) | 177.95(-0.19) | 177.72 | -1.2 | | -21 | 26(-0.1) | -50 | [4] | [-22] | [-4] | -6 | -79 | DR | -0.2 | OpenShort? | | (3) | -20 | 1 | -15 | -20 | 0.2,39 | 29 | 9 | Aug/24 | 14 | 182.67 | 179.32 | 177.43(0.01) | 178.26(0) | 178.28(-0.21) | 177.7 | -1.2 | | -21 | 26(0) | -50 | [1] | [-26] | [-6] | 9 | -45 | DR | -0.5 | OpenShort | | (5) | -22 | -3 | -19 | -18 | 0.2,54 | 29 | 10 | Aug/24 | 13 | 182.67 | 179.32 | 177.42(0.02) | 178.25(-0.02) | 178.66(-0.03) | 177.75 | -1.2 | | -21 | 26(0) | -50 | [2] | [-8] | [-12] | 19 | -8 | DR | -0.8 | OpenShort | | (1) | -3 | -20 | -26 | -17 | 0.3,61 | 29 | | | |
11 | Aug/24 | 12 | 182.67 | 179.32 | 177.39(0.03) | 178.28(0.04) | 178.72(0.03) | 178.09 | -1.1 | | -21 | 26(0.3) | -50 | [3] | [2] | [-13] | 40 | 17 | CR | -0.6 | HoldShort | | (3) | 3 | -23 | -26 | -15 | 0.6,75 | 29 | 12 | Aug/24 | 11 | 182.67 | 179.32 | 177.34(0.05) | 178.21(0.14) | 178.67(0.04) | 178.48 | -1 | | -21 | 26(0.2) | -50 | [5] | [9] | [-19] | 66 | 19 | CR | -0.2 | HoldShort | | (4) | 4 | -51 | -5 | -20 | 1.1,88 | 29 | 13 | Aug/24 | 10 | 182.67 | 179.32 | 177.26(0.09) | 177.96(0.23) | 178.6(0.24) | 179.36 | -0.8 | | -21 | 25(3.8) | 15 | [10] | [36] | [-3] | 97 | 89 | TP | 0.7 | OpenShort | | (8) | 26 | -16 | 8 | 16 | 2,97 | 29 | 14 | Aug/24 | 9 | 182.67 | 179.32 | 177.1(0.06) | 177.56(0.18) | 178.17(0.19) | 179.64 | -0.7 | | -21 | 22(3.8) | 5 | [6] | [28] | [37] | 118 | 126 | RG | 1.6 | SmallShort? | | (9) | 20 | 94 | 15 | 20 | 2.8,98 | 29 | 15 | Aug/23 | 15 | 183.24 | 179.97 | 177(0.01) | 177.24(0.1) | 178.17(0) | 178.02 | -1.2 | | -21 | 18(1.1) | -45 | [1] | [2] | [4] | 82 | 49 | RG | 0.2 | Wait? | | (2) | 0 | 7 | 6 | 10 | 1.4,97 | 25 | | | |
16 | Aug/23 | 14 | 183.24 | 179.97 | 176.98(-0.01) | 177.06(0.1) | 177.84(0.05) | 177.89 | -1.2 | | -21 | 17(-0.5) | -50 | [-1] | [7] | [-0] | 74 | 73 | RG | 0.1 | Wait | | (1) | 5 | -4 | 2 | 10 | 1.3,91 | 25 | 17 | Aug/23 | 13 | 183.24 | 179.97 | 176.99(0.01) | 176.88(0.08) | 177.75(0.26) | 177.96 | -1.2 | | -21 | 17(0.2) | -15 | [1] | [29] | [10] | 72 | 106 | RG | 0.3 | Wait | | (-1) | 28 | 20 | 8 | 20 | 1.3,89 | 25 | 18 | Aug/23 | 12 | 183.24 | 179.97 | 176.98(-0.01) | 176.73(0.07) | 177.29(0.18) | 177.63 | -1.3 | | -21 | 17(-0.1) | -35 | [-1] | [19] | [3] | 63 | 97 | UR | 0.5 | SmallShort | | (-1) | 19 | -6 | 23 | 20 | 0.9,90 | 25 | 19 | Aug/23 | 11 | 183.24 | 179.97 | 176.99(-0.02) | 176.61(0.02) | 176.97(0.19) | 177.73 | -1.3 | | -21 | 17(-1) | -35 | [-2] | [17] | [6] | 69 | 110 | UR | 1 | SmallShort | | (0) | 20 | -18 | 52 | 20 | 1,94 | 25 | 20 | Aug/23 | 10 | 183.24 | 179.97 | 177.02(-0.02) | 176.58(0.05) | 176.63(0.21) | 178.03 | -1.2 | | -21 | 18(-1.2) | -25 | [-2] | [21] | [23] | 48 | 135 | UR | 1.8 | SmallShort | | (-1) | 22 | 35 | 45 | 20 | 1.3,65 | 25 | | | |
21 | Aug/23 | 9 | 183.24 | 179.97 | 177.05(-0.05) | 176.5(0.02) | 176.26(0.14) | 177.43 | -1.3 | | -21 | 19(-2.1) | -25 | [-5] | [11] | [40] | -6 | 107 | UR | 1.4 | SmallShort? | | (-4) | 15 | 100 | 26 | 20 | 0.5,32 | 25 | 22 | Aug/22 | 15 | 183.9 | 180.55 | 177.13(-0.1) | 176.46(-0.06) | 176.01(-0.1) | 175.72 | -1.8 | | -24 | 21(-0.4) | -50 | [-11] | [-22] | [-5] | -88 | -2 | DT | -0.3 | HoldShort? | | (-9) | -11 | -9 | -2 | -15 | -1.5,0 | 14 | 23 | Aug/22 | 14 | 183.9 | 180.55 | 177.3(-0.08) | 176.56(-0.05) | 176.18(-0.05) | 175.88 | -1.8 | | -24 | 22(0.3) | -50 | [-9] | [-15] | [-6] | -87 | -8 | DT | -0.3 | HoldShort | | (-10) | -5 | -14 | -1 | -17 | -1.5,1 | 14 | 24 | Aug/22 | 13 | 183.9 | 180.55 | 177.44(-0.09) | 176.64(-0.07) | 176.26(-0.14) | 176.12 | -1.7 | | -24 | 21(-1.2) | -50 | [-10] | [-27] | [-3] | -84 | -12 | DT | -0.1 | HoldShort | | (-7) | -15 | -5 | -5 | -4 | -1.4,1 | 14 | 25 | Aug/22 | 12 | 183.9 | 180.55 | 177.6(-0.11) | 176.76(-0.08) | 176.51(-0.12) | 176.2 | -1.7 | | -24 | 23(-1.3) | -50 | [-12] | [-26] | [-0] | -81 | 5 | DT | -0.3 | HoldShort | | (-10) | -13 | 3 | -3 | -7 | -1.4,4 | 14 | | | |
26 | Aug/22 | 11 | 183.9 | 180.55 | 177.79(-0.12) | 176.9(-0.11) | 176.73(-0.1) | 176.14 | -1.7 | | -24 | 24(-1.7) | -50 | [-13] | [-25] | [-10] | -85 | 10 | DT | -0.6 | HoldShort | | (-11) | -11 | -22 | -13 | -6 | -1.5,3 | 14 | 27 | Aug/22 | 10 | 183.9 | 180.55 | 178.01(-0.11) | 177.1(-0.07) | 176.91(-0.02) | 176.51 | -1.7 | | -24 | 26(-1.1) | -50 | [-12] | [-14] | [3] | -69 | 32 | DP | -0.3 | OpenShort | | (-12) | -2 | 12 | -2 | -7 | -1.3,14 | 14 | 28 | Aug/22 | 9 | 183.9 | 180.55 | 178.2(-0.12) | 177.23(-0.08) | 176.94(-0.05) | 176.29 | -1.7 | | -24 | 27(-0.5) | -50 | [-13] | [-18] | [-25] | -73 | 3 | DT | -0.5 | OpenShort? | | (-12) | -5 | -70 | 2 | -20 | -1.6,17 | 14 | 29 | Aug/21 | 15 | 184.7 | 181.44 | 178.41(-0.09) | 177.38(-0.04) | 177.03(0.02) | 177.5 | -1.7 | | -21 | 27(-3.9) | -50 | [-10] | [-8] | [9] | -47 | 51 | DP | 0.4 | OpenShort? | | (-9) | 2 | 18 | 14 | 14 | -0.7,21 | 24 | 30 | Aug/21 | 14 | 184.7 | 181.44 | 178.57(-0.12) | 177.45(-0.09) | 176.99(-0.04) | 177.2 | -1.8 | | -21 | 31(-2.1) | -50 | [-12] | [-17] | [6] | -64 | 29 | DP | 0.2 | OpenShort | | (-11) | -4 | 10 | 10 | 7 | -1,11 | 24 | | | |
31 | Aug/21 | 13 | 184.7 | 181.44 | 178.79(-0.14) | 177.61(-0.11) | 177.06(-0.13) | 177.03 | -1.8 | | -21 | 33(-2.7) | -50 | [-14] | [-28] | [6] | -78 | 7 | DP | -0 | OpenShort | | (-13) | -13 | 19 | 1 | -1 | -1.3,5 | 24 | 32 | Aug/21 | 12 | 184.7 | 181.44 | 179.04(-0.16) | 177.8(-0.14) | 177.29(-0.14) | 176.72 | -1.9 | | -21 | 36(-0.9) | -50 | [-16] | [-31] | [-0] | -88 | -7 | DT | -0.4 | HoldShort | | (-17) | -14 | 3 | -3 | -11 | -1.5,0 | 24 | 33 | Aug/21 | 11 | 184.7 | 181.44 | 179.32(-0.16) | 178.05(-0.11) | 177.54(-0.11) | 176.67 | -1.9 | | -21 | 37(-0.9) | -50 | [-16] | [-26] | [-18] | -93 | -19 | DT | -0.6 | HoldShort | | (-17) | -11 | -44 | -7 | -20 | -1.7,0 | 24 | 34 | Aug/21 | 10 | 184.7 | 181.44 | 179.61(-0.14) | 178.25(-0.11) | 177.74(-0.1) | 177.43 | -1.7 | | -21 | 38(-1.4) | -50 | [-14] | [-25] | [-1] | -80 | -6 | DT | -0.2 | HoldShort | | (-16) | -10 | -3 | 2 | -8 | -1.4,5 | 24 | 35 | Aug/21 | 9 | 184.7 | 181.44 | 179.87(-0.14) | 178.44(-0.14) | 177.91(-0.13) | 177.49 | -1.7 | | -21 | 39(0.3) | -50 | [-14] | [-29] | [-13] | -79 | -23 | DT | -0.3 | HoldShort? | | (-17) | -13 | -39 | 5 | -7 | -1.4,6 | 24 | | | |
36 | Aug/18 | 15 | 185.4 | 182.4 | 180.12(-0.11) | 178.69(-0.12) | 178.15(-0.08) | 178.17 | -1.8 | | -19 | 39(-2.5) | -50 | [-11] | [-21] | [7] | -73 | -21 | DP | 0 | OpenShort? | | (-12) | -8 | 18 | 5 | 6 | -1.2,7 | 25 | 37 | Aug/18 | 14 | 185.4 | 182.4 | 180.31(-0.11) | 178.91(-0.13) | 178.29(-0.15) | 177.87 | -1.9 | | -19 | 41(2) | -50 | [-11] | [-29] | [3] | -86 | -68 | DP | -0.3 | OpenShort | | (-12) | -15 | 11 | -1 | -11 | -1.5,2 | 25 | 38 | Aug/18 | 13 | 185.4 | 182.4 | 180.5(-0.12) | 179.15(-0.17) | 178.55(-0.12) | 177.67 | -2 | | -19 | 39(3.2) | -50 | [-12] | [-28] | [-16] | -94 | -71 | DT | -0.6 | OpenShort | | (-12) | -12 | -40 | -2 | -20 | -1.8,1 | 25 | 39 | Aug/18 | 12 | 185.4 | 182.4 | 180.71(-0.11) | 179.45(-0.14) | 178.77(-0.12) | 178.36 | -1.8 | | -19 | 36(1.9) | -50 | [-11] | [-26] | [-8] | -87 | -50 | DT | -0.3 | OpenShort | | (-10) | -12 | -21 | 1 | -11 | -1.6,3 | 25 | 40 | Aug/18 | 11 | 185.4 | 182.4 | 180.9(-0.1) | 179.7(-0.15) | 178.99(-0.13) | 178.71 | -1.7 | | -19 | 34(1.7) | -50 | [-10] | [-27] | [-3] | -83 | -53 | DT | -0.2 | OpenShort | | (-10) | -13 | -10 | 9 | -8 | -1.6,7 | 25 | | | |
41 | Aug/18 | 10 | 185.4 | 182.4 | 181.08(-0.09) | 179.97(-0.17) | 179.23(-0.16) | 178.88 | -1.7 | | -19 | 33(1.5) | -50 | [-9] | [-31] | [-5] | -87 | -71 | DT | -0.3 | OpenShort | | (-9) | -16 | -18 | 5 | -3 | -1.7,6 | 25 | 42 | Aug/18 | 9 | 185.4 | 182.4 | 181.25(-0.09) | 180.28(-0.17) | 179.52(-0.13) | 179.19 | -1.6 | | -19 | 31(2) | -50 | [-9] | [-28] | [11] | -89 | -53 | DP | -0.3 | OpenShort? | | (-10) | -13 | 32 | 3 | -7 | -1.7,4 | 25 | 43 | Aug/17 | 15 | 186.02 | 183.07 | 181.42(-0.12) | 180.58(-0.22) | 179.75(-0.23) | 178.64 | -2.1 | | -19 | 29(1.5) | -50 | [-12] | [-43] | [-19] | -110 | -89 | DT | -1 | HoldShort? | | (-11) | -24 | -47 | -6 | -20 | -2.4,0 | 21 | 44 | Aug/17 | 14 | 186.02 | 183.07 | 181.64(-0.11) | 180.98(-0.18) | 180.16(-0.15) | 179.46 | -1.8 | | -19 | 28(1.6) | -50 | [-11] | [-32] | [-11] | -103 | -48 | DT | -0.7 | HoldShort | | (-10) | -15 | -28 | 0 | -20 | -2.2,2 | 21 | 45 | Aug/17 | 13 | 186.02 | 183.07 | 181.84(-0.09) | 181.31(-0.13) | 180.43(-0.15) | 179.94 | -1.7 | | -19 | 26(1.1) | -50 | [-9] | [-29] | [-11] | -98 | -48 | DT | -0.5 | OpenShort | | (-10) | -15 | -29 | 1 | -20 | -2,2 | 21 | | | |
46 | Aug/17 | 12 | 186.02 | 183.07 | 182.01(-0.1) | 181.54(-0.09) | 180.71(-0.18) | 180.44 | -1.6 | | -19 | 25(-0.8) | -50 | [-10] | [-30] | [1] | -93 | -36 | DP | -0.3 | OpenShort | | (-9) | -18 | 9 | -1 | -20 | -1.8,2 | 21 | 47 | Aug/17 | 11 | 186.02 | 183.07 | 182.19(-0.11) | 181.71(-0.07) | 181.03(-0.21) | 180.28 | -1.6 | | -19 | 26(0.2) | -50 | [-11] | [-33] | [-11] | -103 | -43 | DT | -0.8 | CloseShort | | (-10) | -21 | -18 | -11 | -20 | -2.1,0 | 21 | 48 | Aug/17 | 10 | 186.02 | 183.07 | 182.39(-0.1) | 181.84(-0.07) | 181.41(-0.21) | 180.59 | -1.5 | | -19 | 25(-0.2) | -50 | [-10] | [-32] | [-13] | -100 | -52 | DT | -0.9 | CloseShort | | (-10) | -21 | -14 | -33 | -20 | -2,0 | 21 | 49 | Aug/17 | 9 | 186.02 | 183.07 | 182.58(-0.1) | 181.97(-0.08) | 181.8(-0.21) | 180.85 | -1.4 | | -19 | 26(0.1) | -50 | [-10] | [-33] | [-17] | -89 | -42 | DT | -1 | HoldShort? | | (-10) | -21 | -29 | -30 | -20 | -1.9,9 | 21 | 50 | Aug/16 | 15 | 186.59 | 183.97 | 182.76(-0.08) | 182.11(-0.05) | 182.19(-0.11) | 181.36 | -1.7 | | -15 | 26(-3.6) | -50 | [-8] | [-19] | [-19] | -71 | -28 | DT | -0.9 | OpenShort? | | (-9) | -11 | -41 | -24 | -17 | -1.5,17 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|