Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221118	PEP	Hourly	Intraday	$181.16	$181.41	0.77%	0.14%	0.91%	1	1.38%	0.36%	0.72%	Chart
2	20221101	AON	Hourly	Intraday	$285.01	$284.49	1.25%	-0.18%	1.07%	1.1	0.8%	0.32%	0.74%	Chart
3	20221101	USB	Hourly	Intraday	$42.64	$42.88	0.45%	0.56%	1.01%	1.1	3.01%	0.4%	0.81%	Chart
4	20221021	PEP	Hourly	Intraday	$171.76	$172.96	0.26%	0.7%	0.96%	1.2	5.24%	0.31%	0.76%	Chart
5	20221018	VRTX	Hourly	Intraday	$301.9	$300.35	1.49%	-0.52%	0.97%	1.1	3.09%	0.4%	0.76%	Chart
6	20220812	VRTX	Hourly	Intraday	$293.12	$294.41	0.37%	0.44%	0.81%	1.2	1.53%	0.43%	0.57%	Chart
7	20220727	PNC	Hourly	Intraday	$162.26	$163	0.33%	0.46%	0.79%	1.1	1.44%	0.35%	0.59%	Chart
8	20220714	V	Hourly	Intraday	$199.39	$205.91	-2.33%	3.19%	0.86%	1.2	4.99%	0.3%	0.59%	Chart
9	20220506	MDLZ	Hourly	Intraday	$64.99	$65.72	-0.31%	1.12%	0.81%	1	0.95%	0.39%	0.74%	Chart
10	20220420	ECL	Hourly	Intraday	$182.64	$182.26	1.04%	-0.21%	0.83%	1	$-6.43%	0.33%	0.87%	Chart
11	20220401	IWO	Hourly	Intraday	$258.86	$258.82	1.22%	-0.02%	1.2%	0.9	$-5.08%	0.31%	0.86%	Chart
12	20220324	SIL	Hourly	Intraday	$37.47	$37.3	1.27%	-0.46%	0.81%	0.9	$-2.49%	0.33%	0.75%	Chart
13	20220310	AZN	Hourly	Intraday	$60.37	$60.96	-0.08%	0.97%	0.89%	0.8	4.46%	0.33%	0.65%	Chart
14	20211228	XLU	Hourly	Intraday	$70.33	$70.69	0.39%	0.51%	0.9%	1.1	$-0.06%	0.34%	0.87%	Chart
15	20211221	STZ	Hourly	Intraday	$242.27	$241.32	1.18%	-0.4%	0.78%	1.2	3.51%	0.37%	0.84%	Chart
16	20211210	TXN	Hourly	Intraday	$194.71	$195.64	0.69%	0.48%	1.17%	1.1	$-4.81%	0.29%	0.71%	Chart
17	20211202	TSM	Hourly	Intraday	$122.68	$121.7	1.7%	-0.81%	0.89%	0.8	$-1.81%	0.33%	0.89%	Chart
18	20211101	EMR	Hourly	Intraday	$98.01	$97.9	1.03%	-0.11%	0.92%	1.2	$-0.15%	0.28%	0.62%	Chart
19	20210916	WELL	Hourly	Intraday	$87.33	$87.81	0.52%	0.55%	1.07%	1.2	$-5.14%	0.39%	0.79%	Chart
20	20210902	FOX	Hourly	Intraday	$34.45	$34.52	0.58%	0.22%	0.8%	1.2	$-3.49%	0.29%	0.85%	Chart
21	20210827	ICLN	Hourly	Intraday	$22.93	$23.12	-0.04%	0.82%	0.78%	0.8	2.05%	0.39%	0.55%	Chart
22	20210827	AXTA	Hourly	Intraday	$31.19	$31.3	0.87%	0.36%	1.23%	0.9	$-4.6%	0.42%	0.82%	Chart
23	20210816	AEP	Hourly	Intraday	$89.82	$90.3	0.29%	0.54%	0.83%	1.2	$-0.09%	0.36%	0.86%	Chart
24	20210811	HON	Hourly	Intraday	$233.22	$234.09	0.6%	0.37%	0.97%	1.2	$-2.43%	0.38%	0.67%	Chart
25	20210709	V	Hourly	Intraday	$237.9	$238.47	0.55%	0.24%	0.79%	1.1	4.05%	0.28%	0.74%	Chart
26	20210702	MXIM	Hourly	Intraday	$103.91	$104.2	0.74%	0.28%	1.02%	1	$-3.39%	0.3%	0.71%	Chart
27	20210610	QCOM	Hourly	Intraday	$134.18	$134.28	1.02%	0.07%	1.09%	0.9	0.95%	0.35%	0.6%	Chart
28	20210527	PPG	Hourly	Intraday	$179.92	$180.79	0.65%	0.49%	1.14%	1.1	0.85%	0.37%	0.85%	Chart
29	20210527	WFC	Hourly	Intraday	$47.08	$46.76	1.47%	-0.69%	0.78%	0.8	0.43%	0.43%	0.69%	Chart
30	20210520	EWI	Hourly	Intraday	$32.65	$32.85	0.59%	0.61%	1.2%	1.2	1.92%	0.31%	0.65%	Chart
31	20210409	ABT	Hourly	Intraday	$119.99	$120.9	0.18%	0.76%	0.94%	0.9	2.85%	0.33%	0.71%	Chart
32	20210408	NVS	Hourly	Intraday	$86.9	$86.99	0.7%	0.1%	0.8%	0.9	0.24%	0.35%	0.78%	Chart
33	20210224	BIIB	Hourly	Intraday	$278.03	$282.39	-0.44%	1.56%	1.12%	1.2	$-5.44%	0.39%	0.84%	Chart
34	20210218	V	Hourly	Intraday	$206.07	$209.35	-0.69%	1.58%	0.89%	1	2.1%	0.28%	0.7%	Chart
35	20210210	AFL	Hourly	Intraday	$46.31	$46.69	0.13%	0.82%	0.95%	0.9	1.29%	0.35%	0.55%	Chart
36	20210205	MMM	Hourly	Intraday	$177.23	$179.01	0.07%	1.01%	1.08%	1.1	$-0.17%	0.38%	0.64%	Chart
37	20201231	TROW	Hourly	Intraday	$149.27	$151.32	-0.2%	1.37%	1.17%	0.9	2.22%	0.43%	0.56%	Chart
38	20201231	PSA	Hourly	Intraday	$228.96	$230.93	0.01%	0.86%	0.87%	1.1	$-3.6%	0.35%	0.64%	Chart
39	20201228	FAST	Hourly	Intraday	$49.78	$49.95	0.61%	0.33%	0.94%	1.2	$-3.29%	0.28%	0.69%	Chart
40	20201124	MCHI	Hourly	Intraday	$81.48	$82	0.44%	0.64%	1.08%	1.2	$-2.51%	0.42%	0.78%	Chart
41	20201023	AFL	Hourly	Intraday	$37.91	$37.85	1.07%	-0.16%	0.91%	0.9	$-10.3%	0.35%	0.69%	Chart
42	20201014	XME	Hourly	Intraday	$0	$25.2	-100%	101.2%	1.2%	1	$-0.83%	0.36%	0.85%	Chart
43	20200928	PSA	Hourly	Intraday	$220.27	$221.13	0.83%	0.39%	1.22%	0.9	4.99%	0.44%	0.84%	Chart
44	20200916	PEJ	Hourly	Intraday	$33.64	$33.73	0.96%	0.27%	1.23%	1.1	$-6.76%	0.36%	0.88%	Chart
45	20200831	CERN	Hourly	Intraday	$72.19	$73.44	-0.88%	1.72%	0.84%	1	$-4.67%	0.32%	0.62%	Chart
46	20200828	ASML	Hourly	Intraday	$376.78	$379.7	0.09%	0.77%	0.86%	0.9	$-3.24%	0.4%	0.88%	Chart
47	20200828	VGK	Hourly	Intraday	$54.78	$54.92	0.53%	0.26%	0.79%	1	$-1.69%	0.4%	0.68%	Chart
48	20200828	FIVG	Hourly	Intraday	$0	$29.76	-100%	100.88%	0.88%	1	$-3.76%	0.37%	0.66%	Chart
49	20200820	AVB	Hourly	Intraday	$153.69	$153.7	1.01%	0.01%	1.02%	0.8	3.09%	0.39%	0.67%	Chart
50	20200820	PFE	Hourly	Intraday	$38.21	$38.72	-0.13%	1.33%	1.2%	0.9	$-2.22%	0.29%	0.63%	Chart
51	20200708	NXPI	Hourly	Intraday	$115.06	$116.43	-0.32%	1.19%	0.87%	0.8	4.67%	0.4%	0.69%	Chart
52	20200701	BLOK	Hourly	Intraday	$0	$20.36	-100%	100.89%	0.89%	0.8	7.47%	0.3%	0.76%	Chart
53	20200603	BSX	Hourly	Intraday	$37.41	$37.91	-0.35%	1.34%	0.99%	1.2	$-1.11%	0.4%	0.77%	Chart
54	20200602	MSFT	Hourly	Intraday	$182.86	$184.91	0.03%	1.12%	1.15%	1	2.75%	0.34%	0.88%	Chart
55	20200526	YUM	Hourly	Intraday	$90.25	$88.05	3.44%	-2.52%	0.92%	1.2	4.72%	0.3%	0.7%	Chart
56	20200519	EA	Hourly	Intraday	$117.84	$118.57	0.56%	0.63%	1.19%	1.2	$-1%	0.35%	0.57%	Chart
57	20200211	MXIM	Hourly	Intraday	$63.82	$63.69	1.22%	-0.2%	1.02%	1.3	$-0.73%	0.41%	0.81%	Chart
58	20200122	KLAC	Hourly	Intraday	$181.55	$180.19	1.52%	-0.76%	0.76%	1.1	$-4.69%	0.31%	0.57%	Chart
59	20200110	ES	Hourly	Intraday	$0	$84.41	-100%	101.21%	1.21%	1.1	5.12%	0.37%	0.56%	Chart
60	20200108	BOTZ	Hourly	Intraday	$0	$22.27	-100%	100.81%	0.81%	1.1	0.72%	0.36%	0.65%	Chart
61	20191227	PRLB	Hourly	Intraday	$0	$101.12	-100%	100.88%	0.88%	1.1	$-1%	0.31%	0.79%	Chart
62	20191216	FLT	Hourly	Intraday	$0	$307.61	-100%	100.95%	0.95%	1.1	$-7.49%	0.33%	0.86%	Chart
63	20191211	FOX	Hourly	Intraday	$35.33	$35.3	1.17%	-0.08%	1.09%	1.2	2.01%	0.37%	0.73%	Chart
64	20191211	LOW	Hourly	Intraday	$117.44	$117.66	0.82%	0.19%	1.01%	0.9	1.4%	0.38%	0.65%	Chart
65	20191211	TROW	Hourly	Intraday	$123.62	$123.65	1%	0.03%	1.03%	1.2	$-0.99%	0.31%	0.65%	Chart
66	20191202	ADM	Hourly	Intraday	$0	$43.29	-100%	100.84%	0.84%	1.1	1.8%	0.28%	0.77%	Chart
67	20191125	C	Hourly	Intraday	$0	$75.68	-100%	101.08%	1.08%	1.2	$-3.11%	0.35%	0.61%	Chart
68	20191119	APH	Hourly	Intraday	$0	$51.63	-100%	100.79%	0.79%	0.9	$-0.22%	0.33%	0.68%	Chart
69	20191113	AGIO	Hourly	Intraday	$0	$34.32	-100%	100.97%	0.97%	1.2	7.81%	0.3%	0.59%	Chart
70	20191025	MCHI	Hourly	Intraday	$0	$58.59	-100%	101.1%	1.1%	1.1	1.33%	0.29%	0.61%	Chart
71	20191009	DE	Hourly	Intraday	$0	$166.43	-100%	100.89%	0.89%	0.8	2.78%	0.38%	0.86%	Chart
72	20190930	NOC	Hourly	Intraday	$0	$374.79	-100%	100.97%	0.97%	0.8	$-1.83%	0.3%	0.61%	Chart
73	20190905	CTAS	Hourly	Intraday	$0	$267.19	-100%	101.18%	1.18%	1.2	$-7.72%	0.38%	0.64%	Chart
74	20190820	TAN	Hourly	Intraday	$0	$30.96	-100%	100.95%	0.95%	1.2	$-1.97%	0.44%	0.8%	Chart
75	20190801	EQR	Hourly	Intraday	$0	$79.58	-100%	100.87%	0.87%	1.2	1.58%	0.38%	0.79%	Chart
76	20190726	MET	Hourly	Intraday	$0	$50.69	-100%	101.1%	1.1%	1.1	$-6.71%	0.38%	0.58%	Chart
77	20190718	CNCR	Hourly	Intraday	$0	$21.53	-100%	100.84%	0.84%	1.2	$-2.46%	0.33%	0.84%	Chart
78	20190716	KSU	Hourly	Intraday	$0	$122.82	-100%	101%	1%	0.9	0.93%	0.34%	0.87%	Chart
79	20190703	XEL	Hourly	Intraday	$0	$60.7	-100%	100.9%	0.9%	0.8	0.81%	0.42%	0.7%	Chart
80	20190617	GILD	Hourly	Intraday	$0	$67.12	-100%	101.16%	1.16%	1.2	2.58%	0.3%	0.58%	Chart
81	20190516	FE	Hourly	Intraday	$0	$42.16	-100%	100.79%	0.79%	0.9	2.35%	0.38%	0.75%	Chart
82	20190426	MSTR	Hourly	Intraday	$0	$149.42	-100%	100.96%	0.96%	0.9	$-5.62%	0.4%	0.72%	Chart
83	20190416	TAN	Hourly	Intraday	$0	$24.93	-100%	100.85%	0.85%	1.2	2.61%	0.32%	0.55%	Chart
84	20190403	SAGE	Hourly	Intraday	$0	$161.79	-100%	100.91%	0.91%	1.2	5.67%	0.38%	0.71%	Chart
85	20190401	EWI	Hourly	Intraday	$0	$28.06	-100%	100.97%	0.97%	1.2	1.1%	0.33%	0.63%	Chart
86	20190326	NTAP	Hourly	Intraday	$0	$67.61	-100%	101.12%	1.12%	1	4.64%	0.3%	0.77%	Chart
87	20190125	CDW	Hourly	Intraday	$0	$81.96	-100%	100.99%	0.99%	1.2	1.94%	0.3%	0.63%	Chart
88	20190115	ADSK	Hourly	Intraday	$0	$135.88	-100%	100.84%	0.84%	1.2	1.18%	0.29%	0.55%	Chart
89	20181130	D	Hourly	Intraday	$0	$72.76	-100%	101.02%	1.02%	1	3.52%	0.38%	0.79%	Chart
90	20181130	APD	Hourly	Intraday	$0	$160.87	-100%	101.04%	1.04%	1	$-2.36%	0.43%	0.85%	Chart
91	20181129	PPG	Hourly	Intraday	$0	$108.47	-100%	100.77%	0.77%	1.2	$-4.83%	0.31%	0.79%	Chart
92	20181128	SDY	Hourly	Intraday	$0	$96.91	-100%	101.13%	1.13%	1	$-1.06%	0.4%	0.86%	Chart
93	20181128	SPLV	Hourly	Intraday	$0	$49.76	-100%	101.24%	1.24%	1.2	0.04%	0.33%	0.65%	Chart
94	20181126	NVS	Hourly	Intraday	$0	$78.69	-100%	101.1%	1.1%	1.1	2.82%	0.28%	0.59%	Chart
95	20181031	TBT	Hourly	Intraday	$0	$40.69	-100%	101.07%	1.07%	0.9	1.45%	0.4%	0.8%	Chart
96	20180920	TAK	Hourly	Intraday	$0	$21.16	-100%	100.86%	0.86%	0.8	2.36%	0.33%	0.78%	Chart
97	20180918	BDX	Hourly	Intraday	$0	$258.12	-100%	100.98%	0.98%	0.9	0.93%	0.35%	0.78%	Chart
98	20180912	USO	Hourly	Intraday	$0	$118.24	-100%	101.23%	1.23%	1.2	1.08%	0.4%	0.81%	Chart
99	20180829	MXIM	Hourly	Intraday	$0	$61.28	-100%	100.84%	0.84%	0.9	$-3.24%	0.38%	0.62%	Chart
100	20180824	PPG	Hourly	Intraday	$0	$110.62	-100%	100.77%	0.77%	1	$-0.07%	0.4%	0.55%	Chart
Total return: 97.16%
Avg positive open return: 0.8(47%)   Avg negative open return: -79.35(53%)
Avg positive intraday return: 49.68(86%)   Avg negative intraday return: -0.51(14%)
Avg positive next week return: 2.55(54%)   Avg negative next week return: -3.19(46%)