|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $171.3200 One month high (close): $182.0300
PEP Daily Change: 0.65% Daily StdDev 1.33% PEP EMA_5_Trend: -0.2% 10Minute StdDev: $0.9759
Latest Price : $179.77(0.65%) | Mon. Nov 21, 2022($2) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 178.89 | 179 | 178.15(0.03) | 178.74(0.04) | 178.96(0.05) | 179.2 | 0.1 | | 4 | 37(0.8) | 30 | [2] | [7] | [2] | 75 | 42 | UT | 0.3 | HoldLong? | | (5) | 4 | 2 | 3 | 8 | 1.1,97 | 43 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.89(daily_ema_20 -0.17%) 178.74(hourly_sma_10 -0.26%) 178.15(hourly_sma_20 -0.59%)
Resistance Levels:
|
| | | 2 | Nov/17 | 14 | 178.89 | 179 | 178.09(0.04) | 178.67(0.04) | 178.87(0.02) | 179.17 | 0.1 | | 4 | 36(1.2) | 30 | [3] | [5] | [4] | 77 | 26 | UT | 0.3 | OpenLong | | (3) | 2 | 5 | 11 | 9 | 1.2,97 | 43 | | 3 | Nov/17 | 13 | 178.89 | 179 | 178.01(0.02) | 178.6(-0.01) | 178.84(0.04) | 179.06 | 0.1 | | 4 | 35(1.1) | 20 | [2] | [4] | [1] | 68 | 50 | UT | 0.2 | OpenLong | | (3) | 3 | -3 | 5 | 18 | 1.2,88 | 43 | | 4 | Nov/17 | 12 | 178.89 | 179 | 177.98(0.01) | 178.62(0.03) | 178.77(0.12) | 179.14 | 0.1 | | 4 | 34(0.9) | 40 | [1] | [12] | [13] | 66 | 89 | UT | 0.4 | OpenLong | | (2) | 9 | 34 | 2 | 16 | 1.3,83 | 43 | | 5 | Nov/17 | 11 | 178.89 | 179 | 177.96(-0.02) | 178.56(0.06) | 178.55(0.01) | 178.36 | -0.2 | | 4 | 33(-1) | 5 | [-2] | [4] | [-5] | 45 | 42 | RG | -0.2 | Wait | | (-1) | 1 | -9 | 0 | -20 | 0.5,82 | 43 | | | | |
| 6 | Nov/17 | 10 | 178.89 | 179 | 177.96(0) | 178.45(0.1) | 178.53(0.02) | 178.57 | -0.1 | | 4 | 34(-0.1) | 0 | [0] | [6] | [-7] | 54 | 35 | CR | 0 | HoldShort | | (-1) | 2 | -21 | 11 | -17 | 0.7,86 | 43 | | 7 | Nov/17 | 9 | 178.89 | 179 | 177.99(0.01) | 178.27(0.16) | 178.5(0.07) | 179.05 | 0.1 | | 4 | 34(1) | 30 | [1] | [13] | [6] | 60 | 67 | UT | 0.6 | OpenLong? | | (2) | 5 | 13 | 10 | -2 | 1.2,80 | 43 | | 8 | Nov/16 | 15 | 178.51 | 178.82 | 177.97(0.01) | 177.98(0.1) | 178.38(-0.04) | 178.74 | 0.1 | | 3 | 33(2.7) | 25 | [1] | [1] | [10] | 44 | 19 | UT | 0.4 | OpenLong? | | (0) | -3 | 29 | -1 | 9 | 0.9,71 | 50 | | 9 | Nov/16 | 14 | 178.51 | 178.82 | 177.96(0.01) | 177.8(0.06) | 178.46(-0.06) | 178.07 | -0.2 | | 3 | 31(-0.1) | 10 | [1] | [-2] | [-4] | 20 | -15 | DR | -0.5 | OpenShort | | (-2) | -5 | -5 | -13 | -3 | 0.1,67 | 50 | | 10 | Nov/16 | 13 | 178.51 | 178.82 | 177.94(0.03) | 177.7(0.08) | 178.57(0.11) | 178.19 | -0.1 | | 3 | 31(-1) | 30 | [2] | [12] | [-4] | 30 | 7 | CR | -0.5 | HoldShort | | (2) | 8 | -8 | -12 | 4 | 0.3,72 | 50 | | | | |
| 11 | Nov/16 | 12 | 178.51 | 178.82 | 177.88(0.06) | 177.56(0.02) | 178.38(0.19) | 178.36 | -0.1 | | 3 | 32(-2.2) | 45 | [5] | [17] | [1] | 48 | 18 | UT | -0 | OpenLong | | (3) | 14 | -6 | 7 | 20 | 0.6,83 | 50 | | 12 | Nov/16 | 11 | 178.51 | 178.82 | 177.78(0.05) | 177.52(0.06) | 178.05(0.26) | 178.51 | 0 | | 3 | 34(-0.4) | 35 | [4] | [23] | [-3] | 58 | 54 | CR | 0.5 | HoldShort | | (5) | 20 | -31 | 32 | 20 | 0.8,88 | 50 | | 13 | Nov/16 | 10 | 178.51 | 178.82 | 177.69(0.08) | 177.42(0.06) | 177.58(0.27) | 179.22 | 0.3 | | 3 | 34(1.8) | 50 | [6] | [25] | [21] | 65 | 78 | UT | 1.8 | OpenLong | | (6) | 20 | 28 | 41 | 20 | 1.6,75 | 50 | | 14 | Nov/16 | 9 | 178.51 | 178.82 | 177.54(0.03) | 177.32(-0.03) | 177.1(0.16) | 178.56 | 0 | | 3 | 33(0.6) | 50 | [2] | [12] | [28] | 28 | 69 | UT | 1.6 | OpenLong? | | (5) | 12 | 57 | 32 | 20 | 1.2,48 | 50 | | 15 | Nov/15 | 15 | 178.27 | 178.79 | 177.48(-0.03) | 177.37(-0.08) | 176.82(0.05) | 177.25 | -0.4 | | 2 | 32(-0.1) | 10 | [-2] | [-1] | [10] | -39 | 33 | RG | 0.5 | Wait? | | (1) | 4 | 25 | 1 | 15 | -0.3,19 | 47 | | | | |
| 16 | Nov/15 | 14 | 178.27 | 178.79 | 177.54(-0.12) | 177.52(-0.11) | 176.73(-0.15) | 176.67 | -0.6 | | 2 | 32(-8) | -35 | [-9] | [-19] | [5] | -59 | 31 | DP | -0.1 | OpenShort | | (-5) | -11 | 22 | -7 | -10 | -1,16 | 47 | | 17 | Nov/15 | 13 | 178.27 | 178.79 | 177.75(-0.11) | 177.72(-0.14) | 176.99(-0.16) | 176.17 | -0.7 | | 2 | 40(-1.7) | -50 | [-8] | [-20] | [-17] | -67 | -21 | DT | -0.7 | OpenShort | | (-11) | -12 | -40 | -9 | -20 | -1.4,18 | 47 | | 18 | Nov/15 | 12 | 178.27 | 178.79 | 177.95(-0.07) | 177.97(-0.07) | 177.28(-0.14) | 177.09 | -0.4 | | 2 | 42(-1.2) | -20 | [-5] | [-15] | [-0] | -42 | -15 | DT | -0.2 | OpenShort | | (-7) | -11 | 8 | -9 | -18 | -0.7,26 | 47 | | 19 | Nov/15 | 11 | 178.27 | 178.79 | 178.07(-0.06) | 178.1(-0.05) | 177.52(-0.22) | 176.92 | -0.5 | | 2 | 43(0.5) | -30 | [-5] | [-20] | [-4] | -38 | -55 | DT | -0.5 | OpenShort | | (-5) | -17 | 1 | -7 | -20 | -0.9,35 | 47 | | 20 | Nov/15 | 10 | 178.27 | 178.79 | 178.18(-0.1) | 178.19(-0.01) | 177.91(-0.25) | 176.91 | -0.5 | | 2 | 42(-0.7) | -50 | [-8] | [-22] | [-20] | -41 | -34 | DT | -0.8 | OpenShort | | (-5) | -19 | -41 | -13 | -20 | -1.1,37 | 47 | | | | |
| 21 | Nov/15 | 9 | 178.27 | 178.79 | 178.35(-0.07) | 178.21(0.1) | 178.36(-0.05) | 177.85 | -0.1 | | 2 | 43(-3.6) | -25 | [-5] | [-2] | [0] | -15 | 27 | DT | -0.4 | OpenShort? | | (-5) | -4 | 11 | -6 | -20 | -0.4,45 | 47 | | 22 | Nov/14 | 15 | 178.17 | 179.15 | 178.48(-0.11) | 178.03(0.04) | 178.45(-0.12) | 177.6 | -0.2 | | 3 | 47(-1.5) | -50 | [-8] | [-11] | [-15] | -18 | 29 | DT | -0.6 | OpenShort? | | (-8) | -9 | -35 | -8 | -20 | -0.7,50 | 48 | | 23 | Nov/14 | 14 | 178.17 | 179.15 | 178.68(-0.02) | 177.95(0.11) | 178.67(-0.01) | 178.4 | 0.1 | | 3 | 48(-0.1) | 5 | [-2] | [2] | [-5] | -2 | -3 | RG | -0.2 | Wait | | (-7) | -1 | -16 | 2 | -5 | -0.2,53 | 48 | | 24 | Nov/14 | 13 | 178.17 | 179.15 | 178.72(-0.03) | 177.76(0.1) | 178.69(0.12) | 178.78 | 0.2 | | 3 | 48(-0.5) | 15 | [-2] | [11] | [0] | 4 | 60 | RG | 0.1 | Wait | | (-2) | 9 | -7 | 6 | 18 | 0,54 | 48 | | 25 | Nov/14 | 12 | 178.17 | 179.15 | 178.77(-0.04) | 177.59(0.02) | 178.48(0.24) | 178.94 | 0.3 | | 3 | 49(-1.3) | 35 | [-3] | [17] | [12] | 6 | 108 | UR | 0.3 | SmallShort | | (-2) | 18 | 18 | 12 | 20 | 0.1,53 | 48 | | | | |
| 26 | Nov/14 | 11 | 178.17 | 179.15 | 178.84(-0.06) | 177.56(-0.13) | 178.06(0.25) | 178.51 | 0.1 | | 3 | 50(-1.5) | 15 | [-5] | [12] | [6] | -7 | 100 | UR | 0.3 | SmallShort | | (-5) | 19 | -6 | 18 | 20 | -0.2,48 | 48 | | 27 | Nov/14 | 10 | 178.17 | 179.15 | 178.94(-0.06) | 177.79(-0.09) | 177.62(0.21) | 178.66 | 0.2 | | 3 | 52(-1.5) | 15 | [-5] | [10] | [9] | -14 | 90 | UR | 0.7 | SmallShort | | (-5) | 16 | 4 | 23 | 20 | -0.2,41 | 48 | | 28 | Nov/14 | 9 | 178.17 | 179.15 | 179.05(-0.05) | 177.95(-0.04) | 177.25(0.25) | 178.57 | 0.1 | | 3 | 53(-1) | 40 | [-4] | [15] | [19] | -29 | 80 | UR | 0.8 | SmallShort? | | (-5) | 19 | 37 | 23 | 20 | -0.3,29 | 48 | | 29 | Nov/11 | 15 | 178.01 | 179.63 | 179.14(-0.07) | 178.02(-0.08) | 176.81(0.06) | 177.72 | -0.1 | | 6 | 54(6.7) | 40 | [-5] | [-0] | [15] | -60 | 3 | UR | 0.6 | SmallShort? | | (-6) | 5 | 37 | 14 | 5 | -0.9,13 | 53 | | 30 | Nov/11 | 14 | 178.01 | 179.63 | 179.27(-0.11) | 178.17(-0.17) | 176.7(-0.19) | 176.87 | -0.3 | | 6 | 47(1.8) | 5 | [-8] | [-23] | [9] | -83 | -69 | RG | 0.1 | Wait | | (-8) | -14 | 25 | 11 | -14 | -1.5,5 | 53 | | | | |
| 31 | Nov/11 | 13 | 178.01 | 179.63 | 179.46(-0.1) | 178.47(-0.26) | 177.03(-0.53) | 176.29 | -0.5 | | 6 | 46(5.7) | -35 | [-8] | [-52] | [-9] | -99 | -211 | DT | -0.5 | OpenShort | | (-10) | -40 | -18 | 0 | -20 | -2,1 | 53 | | 32 | Nov/11 | 12 | 178.01 | 179.63 | 179.64(-0.11) | 178.93(-0.26) | 177.98(-0.36) | 176.72 | -0.4 | | 6 | 40(3.4) | -25 | [-8] | [-39] | [-1] | -102 | -141 | BT | -0.9 | OpenLong | | (-7) | -27 | 8 | -11 | -20 | -2.1,1 | 53 | | 33 | Nov/11 | 11 | 178.01 | 179.63 | 179.84(-0.14) | 179.4(-0.16) | 178.62(-0.35) | 176.53 | -0.4 | | 6 | 37(6.8) | -45 | [-10] | [-35] | [-22] | -115 | -129 | DT | -1.7 | HoldShort | | (-10) | -26 | -25 | -40 | -20 | -2.6,0 | 53 | | 34 | Nov/11 | 10 | 178.01 | 179.63 | 180.1(-0.14) | 179.69(-0.17) | 179.24(-0.28) | 177.1 | -0.3 | | 6 | 30(7.2) | -45 | [-10] | [-30] | [-31] | -100 | -102 | DT | -2.1 | HoldShort | | (-10) | -21 | -65 | -20 | -20 | -2.9,23 | 53 | | 35 | Nov/11 | 9 | 178.01 | 179.63 | 180.35(-0.06) | 180(-0.06) | 179.75(-0.08) | 178.61 | 0.2 | | 6 | 23(0.7) | -30 | [-5] | [-10] | [-34] | -68 | -61 | DT | -1.5 | OpenShort? | | (-7) | -6 | -95 | -0 | -20 | -2.2,37 | 53 | | | | |
| 36 | Nov/10 | 15 | 177.65 | 180 | 180.45(0.01) | 180.1(0.01) | 179.89(0.01) | 180.86 | 0.9 | | 10 | 22(0.4) | 50 | [1] | [3] | [16] | 5 | 14 | UT | 1.3 | OpenLong? | | (-1) | 1 | 32 | 24 | 20 | 0.5,42 | 72 | | 37 | Nov/10 | 14 | 177.65 | 180 | 180.44(-0.01) | 180.09(-0.03) | 179.88(-0.16) | 180.13 | 0.7 | | 10 | 21(-0.1) | 50 | [-1] | [-12] | [8] | -41 | -49 | RG | 0.3 | Wait | | (-1) | -12 | 28 | -12 | 9 | -0.4,19 | 72 | | 38 | Nov/10 | 13 | 177.65 | 180 | 180.45(-0.02) | 180.15(-0.06) | 180.17(0.02) | 179.48 | 0.5 | | 10 | 22(0.9) | 50 | [-2] | [0] | [-0] | -67 | -25 | RG | -0.9 | SmallLong | | (-2) | 2 | 16 | -26 | -15 | -1.3,16 | 72 | | 39 | Nov/10 | 12 | 177.65 | 180 | 180.48(-0.02) | 180.26(-0.07) | 180.13(-0.08) | 179.11 | 0.4 | | 10 | 21(1.5) | 15 | [-2] | [-8] | [-20] | -67 | -80 | RG | -1.4 | SmallLong | | (-2) | -6 | -38 | -31 | -20 | -1.9,31 | 72 | | 40 | Nov/10 | 11 | 177.65 | 180 | 180.51(0.02) | 180.38(-0.03) | 180.27(-0.03) | 180.01 | 0.7 | | 10 | 19(-1.5) | 45 | [2] | [-2] | [-6] | -6 | -57 | DR | -0.4 | OpenShort | | (1) | -2 | -29 | 23 | -7 | -0.8,64 | 72 | | | | |
| 41 | Nov/10 | 10 | 177.65 | 180 | 180.47(0.05) | 180.44(0.07) | 180.32(0.04) | 180.69 | 0.9 | | 10 | 21(-0.6) | 50 | [4] | [8] | [-10] | 11 | -30 | CR | 0.5 | HoldShort | | (3) | 3 | -39 | 16 | 0 | 0.3,53 | 72 | | 42 | Nov/10 | 9 | 177.65 | 180 | 180.38(0.05) | 180.31(0.02) | 180.25(0.07) | 181.62 | 1.1 | | 10 | 21(0.2) | 50 | [4] | [8] | [39] | 27 | 37 | UT | 1.9 | OpenLong? | | (5) | 5 | 103 | 8 | 20 | 1.7,34 | 72 | | 43 | Nov/9 | 15 | 177.29 | 179.74 | 180.29(-0.01) | 180.28(-0.13) | 180.13(-0.16) | 179.21 | 0.5 | | 10 | 21(1.9) | 20 | [-1] | [-17] | [-14] | -76 | -89 | RG | -1.3 | SmallLong? | | (-1) | -12 | -22 | -31 | -16 | -1.5,12 | 72 | | 44 | Nov/9 | 14 | 177.29 | 179.74 | 180.31(0.03) | 180.52(-0.11) | 180.41(-0.05) | 179.74 | 0.7 | | 10 | 19(-2.7) | 35 | [2] | [-7] | [-12] | -38 | -73 | DR | -0.9 | OpenShort | | (1) | -4 | -25 | -19 | -4 | -0.8,32 | 72 | | 45 | Nov/9 | 13 | 177.29 | 179.74 | 180.25(0.08) | 180.71(-0.05) | 180.5(-0.04) | 180.34 | 0.8 | | 10 | 22(-5.5) | 50 | [6] | [-3] | [-5] | 4 | -90 | DR | -0.2 | OpenShort | | (5) | -3 | -13 | -5 | -3 | 0.1,51 | 72 | | | | |
| 46 | Nov/9 | 12 | 177.29 | 179.74 | 180.1(0.11) | 180.8(0.01) | 180.57(0.11) | 180.64 | 0.9 | | 10 | 27(-5.5) | 50 | [8] | [11] | [-2] | 17 | -52 | CR | 0.1 | HoldShort | | (7) | 8 | -5 | 1 | -8 | 0.5,54 | 72 | | 47 | Nov/9 | 11 | 177.29 | 179.74 | 179.91(0.09) | 180.79(0.02) | 180.38(-0.03) | 180.74 | 0.9 | | 10 | 33(-2.3) | 50 | [7] | [1] | [2] | 20 | -47 | UT | 0.3 | OpenLong | | (9) | -2 | 11 | -7 | -7 | 0.7,52 | 72 | | 48 | Nov/9 | 10 | 177.29 | 179.74 | 179.75(0.05) | 180.75(0.03) | 180.43(-0.11) | 180.49 | 0.9 | | 10 | 35(-0.4) | 50 | [4] | [-6] | [4] | 20 | -37 | RG | 0 | Wait | | (7) | -8 | 12 | 7 | -15 | 0.6,55 | 72 | | 49 | Nov/9 | 9 | 177.29 | 179.74 | 179.66(0.03) | 180.7(0.03) | 180.63(-0.16) | 180.22 | 0.8 | | 10 | 36(0) | 40 | [2] | [-10] | [-9] | 15 | -40 | DR | -0.3 | OpenShort? | | (3) | -12 | -23 | 5 | -20 | 0.4,55 | 72 | | 50 | Nov/8 | 15 | 176.87 | 179.79 | 179.6(0.08) | 180.65(0.09) | 180.92(-0.06) | 180.77 | 0.8 | | 15 | 36(7.8) | 50 | [6] | [2] | [17] | 40 | -25 | UT | -0.1 | OpenLong? | | (5) | -5 | 48 | 13 | -13 | 0.9,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|