|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $168.2300 One month high (close): $176.9900
PEP Daily Change: 0.8% Daily StdDev 1.41% PEP EMA_5_Trend: 0.58% 10Minute StdDev: $0.6428
Latest Price : $176.76(0.8%) | Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($1.2) Fri. Jul 29, 2022($1.1) Thu. Jul 28, 2022($2) Wed. Jul 27, 2022($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.9
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 171.72 | 173.21 | (0) | 175.74(-0.02) | 176.08(0.12) | 176.32 | 1.8 | | 9 | 24(0) | 50 | [0] | [11] | [6] | 26 | 42 | UR | 0.4 | SmallShort? | | (-1) | 9 | 5 | 11 | 20 | 0.2,71 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 175.74(hourly_sma_10 -0.33%)
Support Levels: 173.21(daily_ema_10 -1.76%) 171.72(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 171.72 | 173.21 | 176.17(0.04) | 175.77(-0.01) | 175.87(0.16) | 176.18 | 1.7 | | 9 | 24(-2.2) | 50 | [3] | [14] | [6] | 9 | 0 | UT | 0.5 | OpenLong | | (0) | 11 | 7 | 12 | 18 | 0,59 | 63 | | 3 | Aug/3 | 13 | 171.72 | 173.21 | 176.1(0.04) | 175.78(0.02) | 175.59(0.06) | 175.98 | 1.6 | | 9 | 27(-3) | 50 | [3] | [8] | [3] | -2 | -36 | UT | 0.6 | OpenLong | | (2) | 4 | -2 | 17 | 5 | -0.2,53 | 63 | | 4 | Aug/3 | 12 | 171.72 | 173.21 | 176.03(0.04) | 175.78(0) | 175.49(0.06) | 176.03 | 1.7 | | 9 | 30(-2.4) | 50 | [3] | [8] | [4] | -8 | -26 | UT | 0.7 | OpenLong | | (3) | 4 | 2 | 17 | 10 | 0,42 | 63 | | 5 | Aug/3 | 11 | 171.72 | 173.21 | 175.96(0.05) | 175.74(-0.05) | 175.49(0) | 175.98 | 1.6 | | 9 | 32(-2.3) | 50 | [4] | [2] | [11] | -27 | -53 | UT | 0.7 | OpenLong | | (3) | 0 | 28 | 0 | 17 | 0,23 | 63 | | | | |
| 6 | Aug/3 | 10 | 171.72 | 173.21 | 175.88(0.02) | 175.82(-0.08) | 175.39(-0.15) | 175.22 | 1.3 | | 9 | 34(-1.7) | 50 | [1] | [-10] | [3] | -53 | -102 | RG | -0.2 | Wait | | (1) | -11 | 18 | -16 | -7 | -0.7,15 | 63 | | 7 | Aug/3 | 9 | 171.72 | 173.21 | 175.85(0.01) | 175.96(-0.13) | 175.65(-0.18) | 174.75 | 1.2 | | 9 | 36(-0.6) | 20 | [1] | [-14] | [-16] | -59 | -119 | DR | -1 | OpenShort? | | (1) | -13 | -28 | -28 | -19 | -1.2,21 | 63 | | 8 | Aug/2 | 15 | 171.38 | 172.36 | 175.83(0.04) | 176.19(-0.09) | 175.97(-0.02) | 175.51 | 1.7 | | 6 | 37(-6.7) | 40 | [3] | [-2] | [-4] | -27 | -68 | DR | -0.5 | OpenShort? | | (2) | -1 | 1 | -20 | -7 | -0.3,31 | 63 | | 9 | Aug/2 | 14 | 171.38 | 172.36 | 175.76(0.02) | 176.35(-0.1) | 176(-0.06) | 175.5 | 1.7 | | 6 | 43(-1.1) | 20 | [1] | [-6] | [-10] | -6 | -48 | DR | -0.5 | OpenShort | | (3) | -4 | -20 | -10 | -15 | -0.3,52 | 63 | | 10 | Aug/2 | 13 | 171.38 | 172.36 | 175.73(0.04) | 176.52(-0.04) | 176.11(-0.07) | 176.02 | 2 | | 6 | 44(-0.5) | 35 | [3] | [-4] | [-6] | 24 | -43 | DR | -0.1 | OpenShort | | (2) | -5 | -18 | 1 | -8 | 0.3,66 | 63 | | | | |
| 11 | Aug/2 | 12 | 171.38 | 172.36 | 175.66(0.05) | 176.59(0.01) | 176.24(-0.02) | 176.5 | 2.2 | | 6 | 45(-0.5) | 45 | [4] | [2] | [2] | 32 | -10 | UT | 0.2 | OpenLong | | (3) | -1 | 8 | -2 | -7 | 0.8,62 | 63 | | 12 | Aug/2 | 11 | 171.38 | 172.36 | 175.57(0.08) | 176.57(0.08) | 176.28(-0.07) | 176.28 | 2.1 | | 6 | 45(-2.5) | 50 | [6] | [1] | [3] | 25 | -66 | UT | 0 | OpenLong | | (3) | -5 | 23 | -15 | -20 | 0.7,57 | 63 | | 13 | Aug/2 | 10 | 171.38 | 172.36 | 175.43(0.06) | 176.43(0.07) | 176.4(-0.16) | 175.69 | 1.8 | | 6 | 48(-3.5) | 35 | [4] | [-6] | [-9] | 20 | -99 | DR | -0.6 | OpenShort | | (4) | -11 | -9 | -16 | -20 | 0.2,65 | 63 | | 14 | Aug/2 | 9 | 171.38 | 172.36 | 175.32(0.1) | 176.31(0.07) | 176.69(-0.14) | 175.94 | 1.9 | | 6 | 51(-5.4) | 30 | [7] | [-4] | [-16] | 38 | -105 | DR | -0.6 | OpenShort? | | (5) | -10 | -34 | -15 | -20 | 0.5,75 | 63 | | 15 | Aug/1 | 15 | 171.05 | 171.81 | 175.15(0.15) | 176.18(0.14) | 176.93(-0.01) | 176.86 | 2.6 | | 7 | 57(-9.9) | 50 | [11] | [10] | [2] | 71 | -65 | UT | -0.1 | OpenLong? | | (9) | -1 | 11 | -6 | -2 | 1.3,88 | 70 | | | | |
| 16 | Aug/1 | 14 | 171.05 | 171.81 | 174.88(0.14) | 175.94(0.11) | 176.94(0.03) | 176.58 | 2.5 | | 7 | 67(-5.1) | 50 | [10] | [11] | [-6] | 69 | -40 | CR | -0.2 | HoldShort | | (10) | 2 | -14 | -8 | 0 | 1.1,91 | 70 | | 17 | Aug/1 | 13 | 171.05 | 171.81 | 174.64(0.2) | 175.74(0.15) | 176.88(0.24) | 176.95 | 2.6 | | 7 | 72(-7.9) | 50 | [14] | [29] | [-2] | 82 | -18 | CR | 0 | OpenShort | | (11) | 17 | -9 | -4 | 17 | 1.4,97 | 70 | | 18 | Aug/1 | 12 | 171.05 | 171.81 | 174.3(0.22) | 175.48(0.18) | 176.46(0.31) | 177.18 | 2.7 | | 7 | 80(-5.7) | 50 | [15] | [35] | [3] | 90 | 19 | UT | 0.4 | HoldLong | | (14) | 22 | 2 | 1 | 20 | 1.6,100 | 70 | | 19 | Aug/1 | 11 | 171.05 | 171.81 | 173.92(0.22) | 175.17(0.14) | 175.92(0.29) | 177.12 | 2.7 | | 7 | 85(-3.1) | 50 | [15] | [32] | [8] | 93 | 24 | UT | 0.6 | HoldLong | | (15) | 20 | 8 | 7 | 20 | 1.7,100 | 70 | | 20 | Aug/1 | 10 | 171.05 | 171.81 | 173.54(0.21) | 174.92(0.13) | 175.41(0.29) | 176.91 | 2.6 | | 7 | 89(0) | 50 | [15] | [32] | [15] | 93 | 45 | UT | 0.8 | HoldLong | | (15) | 20 | 28 | 8 | 20 | 1.7,100 | 70 | | | | |
| 21 | Aug/1 | 9 | 171.05 | 171.81 | 173.18(0.19) | 174.7(0.08) | 174.9(0.17) | 176.16 | 2.3 | | 7 | 89(-2.3) | 50 | [13] | [21] | [20] | 86 | 14 | UT | 0.6 | HoldLong? | | (13) | 12 | 48 | 4 | 20 | 1.5,98 | 70 | | 22 | Jul/29 | 15 | 170.64 | 170.91 | 172.85(0.13) | 174.56(0.07) | 174.6(0.05) | 174.9 | 2.4 | | 5 | 91(-23.5) | 50 | [9] | [10] | [4] | 72 | -4 | UT | 0.1 | OpenLong? | | (11) | 4 | 14 | 0 | -2 | 1,97 | 62 | | 23 | Jul/29 | 14 | 170.64 | 170.91 | 172.63(0.09) | 174.44(0.07) | 174.51(0.06) | 174.54 | 2.2 | | 5 | 114(2) | 40 | [6] | [10] | [-2] | 68 | 30 | CR | 0 | HoldShort | | (9) | 4 | -3 | -1 | -9 | 0.9,95 | 62 | | 24 | Jul/29 | 13 | 170.64 | 170.91 | 172.47(0.09) | 174.32(0.12) | 174.41(-0.01) | 174.61 | 2.2 | | 5 | 112(3.2) | 40 | [6] | [7] | [0] | 73 | 22 | UT | 0.1 | OpenLong | | (7) | -1 | 4 | -1 | -13 | 1.1,95 | 62 | | 25 | Jul/29 | 12 | 170.64 | 170.91 | 172.32(0.08) | 174.11(0.17) | 174.43(-0.03) | 174.5 | 2.2 | | 5 | 109(3.2) | 35 | [6] | [7] | [-1] | 72 | 38 | CR | 0 | HoldShort | | (6) | -2 | 1 | -2 | -18 | 1.1,94 | 62 | | | | |
| 26 | Jul/29 | 11 | 170.64 | 170.91 | 172.18(0.1) | 173.82(0.16) | 174.49(-0.02) | 174.46 | 2.1 | | 5 | 106(2.6) | 40 | [7] | [8] | [-2] | 72 | 20 | CR | -0 | HoldShort | | (6) | -1 | 1 | -8 | -9 | 1.2,92 | 62 | | 27 | Jul/29 | 10 | 170.64 | 170.91 | 172(0.14) | 173.55(0.26) | 174.53(0.1) | 174.45 | 2.1 | | 5 | 103(2.5) | 50 | [10] | [20] | [2] | 76 | 19 | UT | -0 | OpenLong | | (7) | 7 | 15 | -9 | -13 | 1.3,93 | 62 | | 28 | Jul/29 | 9 | 170.64 | 170.91 | 171.76(0.1) | 173.1(0.24) | 174.35(0.07) | 174.07 | 1.9 | | 5 | 101(2.7) | 35 | [7] | [17] | [-11] | 78 | 44 | CR | -0.2 | OpenShort? | | (9) | 5 | -25 | -11 | -13 | 1.3,95 | 62 | | 29 | Jul/28 | 15 | 170.21 | 170.46 | 171.58(0.15) | 172.68(0.3) | 174.22(0.24) | 174.73 | 2.7 | | 4 | 98(1.2) | 50 | [10] | [31] | [1] | 95 | 86 | UT | 0.3 | OpenLong? | | (9) | 17 | -1 | -3 | 20 | 1.8,100 | 56 | | 30 | Jul/28 | 14 | 170.21 | 170.46 | 171.33(0.16) | 172.17(0.3) | 173.8(0.39) | 174.77 | 2.7 | | 4 | 97(9.8) | 50 | [11] | [41] | [5] | 103 | 137 | UT | 0.6 | HoldLong | | (11) | 26 | 7 | -3 | 20 | 2.1,100 | 56 | | | | |
| 31 | Jul/28 | 13 | 170.21 | 170.46 | 171.05(0.14) | 171.65(0.3) | 173.13(0.34) | 174.59 | 2.6 | | 4 | 87(12) | 50 | [9] | [37] | [16] | 110 | 154 | UT | 1 | HoldLong | | (11) | 23 | 34 | 1 | 20 | 2.4,100 | 56 | | 32 | Jul/28 | 12 | 170.21 | 170.46 | 170.81(0.09) | 171.14(0.19) | 172.55(0.41) | 173.68 | 2 | | 4 | 75(10.7) | 50 | [6] | [37] | [11] | 105 | 184 | UT | 0.9 | HoldLong | | (8) | 28 | 13 | 13 | 20 | 2.2,100 | 56 | | 33 | Jul/28 | 11 | 170.21 | 170.46 | 170.65(0.08) | 170.81(0.11) | 171.85(0.43) | 173.35 | 1.8 | | 4 | 64(11.7) | 50 | [5] | [36] | [20] | 112 | 187 | UT | 1.4 | HoldLong | | (6) | 29 | 30 | 22 | 20 | 2.5,99 | 56 | | 34 | Jul/28 | 10 | 170.21 | 170.46 | 170.51(0.06) | 170.62(0.05) | 171.11(0.35) | 172.58 | 1.4 | | 4 | 53(7.4) | 50 | [4] | [28] | [26] | 107 | 149 | UT | 1.6 | HoldLong | | (4) | 24 | 39 | 46 | 20 | 2.3,99 | 56 | | 35 | Jul/28 | 9 | 170.21 | 170.46 | 170.41(0.05) | 170.62(0) | 170.52(0.21) | 171.56 | 0.8 | | 4 | 45(2.1) | 40 | [3] | [17] | [9] | 66 | 72 | UT | 1.4 | OpenLong? | | (2) | 14 | -2 | 39 | 20 | 1.5,78 | 56 | | | | |
| 36 | Jul/27 | 15 | 169.81 | 170.04 | 170.32(0.06) | 170.53(0.05) | 170.17(0.27) | 171.61 | 1.2 | | 3 | 43(-3.3) | 50 | [4] | [22] | [27] | 46 | 88 | UT | 2 | OpenLong? | | (3) | 18 | 56 | 35 | 20 | 1.8,51 | 53 | | 37 | Jul/27 | 14 | 169.81 | 170.04 | 170.22(0.03) | 170.44(0.01) | 169.71(-0.04) | 170.17 | 0.2 | | 3 | 47(-3.3) | 35 | [2] | [-1] | [5] | -32 | -41 | RG | 0.7 | Wait | | (1) | -3 | 17 | 2 | -14 | -0.1,21 | 53 | | 38 | Jul/27 | 13 | 169.81 | 170.04 | 170.17(0.03) | 170.42(-0.03) | 169.77(-0.21) | 169.75 | -0 | | 3 | 50(-4) | 25 | [2] | [-14] | [-1] | -51 | -104 | DR | -0 | OpenShort | | (1) | -14 | 7 | -10 | -19 | -0.6,14 | 53 | | 39 | Jul/27 | 12 | 169.81 | 170.04 | 170.12(0.01) | 170.47(-0.01) | 170.12(-0.25) | 169.57 | -0.2 | | 3 | 54(-1) | 5 | [1] | [-16] | [-11] | -59 | -104 | DR | -0.7 | OpenShort | | (1) | -17 | -7 | -32 | -20 | -0.7,9 | 53 | | 40 | Jul/27 | 11 | 169.81 | 170.04 | 170.12(0) | 170.49(0.02) | 170.54(-0.22) | 169.74 | -0 | | 3 | 55(0.1) | 10 | [0] | [-13] | [-6] | -39 | -76 | DR | -1 | OpenShort | | (1) | -15 | 12 | -44 | -20 | -0.4,21 | 53 | | | | |
| 41 | Jul/27 | 10 | 169.81 | 170.04 | 170.1(-0.01) | 170.46(-0.02) | 170.91(-0.17) | 169.44 | -0.3 | | 3 | 55(0.3) | -20 | [-1] | [-11] | [-22] | -22 | -73 | DT | -1.8 | OpenShort | | (-1) | -12 | -36 | -42 | -20 | -0.8,48 | 53 | | 42 | Jul/27 | 9 | 169.81 | 170.04 | 170.12(0.01) | 170.49(0.01) | 171.2(0.08) | 170.37 | 0.4 | | 3 | 54(0.6) | -5 | [1] | [7] | [-18] | 38 | 21 | CR | -1 | HoldShort? | | (1) | 5 | -44 | -20 | -1 | 0.3,80 | 53 | | 43 | Jul/26 | 15 | 169.45 | 169.89 | 170.1(0.06) | 170.48(0.05) | 171.06(0.13) | 171.5 | 1.1 | | 3 | 54(13.9) | 30 | [4] | [13] | [2] | 93 | 51 | UT | 0.6 | OpenLong? | | (3) | 9 | -5 | 7 | 20 | 1.8,98 | 53 | | 44 | Jul/26 | 14 | 169.45 | 169.89 | 170(0.1) | 170.4(0.06) | 170.83(0.23) | 171.62 | 1.2 | | 3 | 40(0.4) | 50 | [7] | [20] | [8] | 105 | 56 | UT | 1.1 | CloseLong | | (5) | 16 | 1 | 26 | 20 | 2.2,100 | 53 | | 45 | Jul/26 | 13 | 169.45 | 169.89 | 169.83(0.11) | 170.29(0.11) | 170.44(0.27) | 171.58 | 1.1 | | 3 | 40(0) | 50 | [7] | [25] | [16] | 97 | 56 | UT | 1.5 | HoldLong | | (7) | 18 | 30 | 21 | 20 | 2.4,87 | 53 | | | | |
| 46 | Jul/26 | 12 | 169.45 | 169.89 | 169.64(0.08) | 170.11(0.07) | 169.98(0.13) | 170.79 | 0.7 | | 3 | 40(-1.6) | 50 | [5] | [14] | [16] | 71 | 22 | UT | 1.1 | OpenLong | | (6) | 9 | 36 | 19 | 14 | 1.6,81 | 53 | | 47 | Jul/26 | 11 | 169.45 | 169.89 | 169.5(0.04) | 169.99(0.04) | 169.76(-0.09) | 169.88 | 0.2 | | 3 | 41(-2) | 10 | [3] | [-3] | [-6] | 28 | -43 | DR | 0.2 | OpenShort | | (3) | -6 | -15 | 3 | -15 | 0.5,65 | 53 | | 48 | Jul/26 | 10 | 169.45 | 169.89 | 169.44(0.06) | 169.92(0.09) | 169.92(-0.02) | 170.26 | 0.4 | | 3 | 43(-0.9) | 45 | [4] | [4] | [9] | 35 | -18 | UT | 0.4 | OpenLong | | (4) | -1 | 23 | 12 | -4 | 1,60 | 53 | | 49 | Jul/26 | 9 | 169.45 | 169.89 | 169.33(0.04) | 169.76(0.03) | 169.96(-0.1) | 169.69 | 0.1 | | 3 | 44(-0.9) | 25 | [3] | [-4] | [4] | 15 | -47 | RG | -0.3 | Wait? | | (3) | -7 | 13 | 5 | -11 | 0.4,55 | 53 | | 50 | Jul/25 | 15 | 169.17 | 169.65 | 169.27(0.02) | 169.71(-0.02) | 170.13(-0.06) | 169.37 | 0.1 | | 2 | 45(0.6) | 5 | [1] | [-4] | [-4] | 19 | -26 | DR | -0.9 | OpenShort? | | (2) | -4 | -12 | 6 | -8 | 0.1,66 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|