Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 20 2022



PEP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220720 PEPHourly  Intraday  $168.99  $168.23  -0.59%  -0.45%  -1.04%  -0.1  2.04%  -0.26%1.7%Chart
  2 20211203 VRSNHourly  Intraday  $239.9  $238.61  -0.6%  -0.54%  -1.14%  -0.1  2.48%  -0.22%1.47%Chart
  3 20211118 FEHourly  Intraday  $39.06  $38.61  -0.05%  -1.15%  -1.2%  -0.1  $-1.81%  -0.23%1.45%Chart
  4 20210825 SBACHourly  Intraday  $350.51  $349.54  -0.6%  -0.28%  -0.88%  -0.1  4.87%  -0.22%1.33%Chart
  5 20210616 INDAHourly  Intraday  $45  $44.5  -0.02%  -1.11%  -1.13%  -0.1  $-0.56%  -0.27%1.47%Chart
 
  6 20201210 TGTHourly  Intraday  $172.68  $172.4  -0.8%  -0.16%  -0.96%  -0.1  $-0.67%  -0.29%2.04%Chart
  7 20200825 KMBHourly  Intraday  $156.53  $156.05  -0.57%  -0.3%  -0.87%  -0.1  $-1.15%  -0.2%1.47%Chart
  8 20200624 EQIXHourly  Intraday  $691.75  $688.98  -0.36%  -0.4%  -0.76%  -0.1  5.64%  -0.26%1.28%Chart
  9 20191118 LVSHourly  Intraday  $0  $62.14  -100%  99.15%  -0.85%  -0.1  2.04%  -0.32%1.83%Chart
  10 20190903 SYMCHourly  Intraday  $0  $23  -100%  98.9%  -1.1%  -0.1  6.13%  -0.26%1.85%Chart
 
  11 20190718 MARHourly  Intraday  $0  $139.8  -100%  98.98%  -1.02%  -0.1  0.66%  -0.29%1.39%Chart
  12 20190501 ITWHourly  Intraday  $0  $154.34  -100%  99.24%  -0.76%  -0.1  $-2.06%  -0.32%1.29%Chart
  13 20190211 DARHourly  Intraday  $0  $21.07  -100%  98.97%  -1.03%  -0.1  2.66%  -0.23%1.33%Chart
  14 20180809 SWKHourly  Intraday  $0  $141.85  -100%  99.03%  -0.97%  -0.1  $-1.17%  -0.27%1.57%Chart
  15 20180809 HONHourly  Intraday  $0  $151.55  -100%  99.2%  -0.8%  -0.1  0.58%  -0.25%1.3%Chart
 
  16 20180313 NXPIHourly  Intraday  $0  $121.92  -100%  99.2%  -0.8%  -0.1  0.38%  -0.28%1.34%Chart
  17 20171229 PNCHourly  Intraday  $0  $139.71  -100%  99.05%  -0.95%  -0.1  0.53%  -0.27%1.47%Chart
  18 20170928 EBAYHourly  Intraday  $0  $37.59  -100%  99.16%  -0.84%  -0.1  3.34%  -0.26%1.8%Chart
  19 20170914 IQVHourly  Intraday  $0  $95.45  -100%  98.84%  -1.16%  -0.1  $-1.29%  -0.26%1.66%Chart
  20 20170711 BMYHourly  Intraday  $0  $53.14  -100%  98.93%  -1.07%  -0.1  $-1.07%  -0.2%1.32%Chart
 
  21 20161229 USBHourly  Intraday  $0  $48.84  -100%  99.07%  -0.93%  -0.1  0%  -0.22%1.3%Chart
  22 20160627 COSTHourly  Intraday  $0  $143.79  -100%  99.16%  -0.84%  -0.1  0.64%  -0.28%1.7%Chart
  23 20160310 EBAYHourly  Intraday  $0  $23.6  -100%  98.91%  -1.09%  -0.1  0.3%  -0.21%1.44%Chart
  24 20160218 TTWOHourly  Intraday  $0  $34  -100%  98.98%  -1.02%  -0.1  5%  -0.26%1.33%Chart
  25 20140724 LRCXHourly  Intraday  $0  $65.33  -100%  98.91%  -1.09%  -0.1  0.14%  -0.23%1.6%Chart
 
  26 20130621 PXDHourly  Intraday  $0  $144.61  -100%  98.85%  -1.15%  -0.1  0.1%  -0.27%1.55%Chart
  27 20120823 EEMHourly  Intraday  $0  $40.04  -100%  99.08%  -0.92%  -0.1  $-2.82%  -0.32%1.44%Chart
 
Total return: -26.37%
Avg positive open return: NAN(0%)   Avg negative open return: -70.5(100%)
Avg positive intraday return: 99.03(70%)   Avg negative intraday return: -0.55(30%)
Avg positive next week return: 2.21(63%)   Avg negative next week return: -1.26(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA