|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $156.1600 One month high (close): $171.8750
PEP Daily Change: -0.6% Daily StdDev 1.51% PEP EMA_5_Trend: 0.07% 10Minute StdDev: $0.6434
Latest Price : $169.55(-0.6%) | Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($1.8) Tue. Jul 5, 2022($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 165.1 | 169 | 171.24(-0.06) | 170.91(-0.08) | 170.56(-0.22) | 169.58 | 0.9 | | 13 | 12(2.5) | -10 | [-4] | [-17] | [-21] | -119 | -94 | DT | -1.6 | HoldShort? | | (-5) | -15 | -41 | -30 | -20 | -2.8,1 | 75 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169(daily_ema_10 -0.34%) 165.1(daily_ema_20 -2.64%)
Resistance Levels: 170.91(weak_hourly_sma_10 0.78%) 171.24(weak_hourly_sma_20 0.98%)
|
| | | 2 | Jul/12 | 14 | 165.1 | 169 | 171.24(0) | 171.05(-0.04) | 170.93(-0.12) | 170.6 | 1.1 | | 13 | 9(0) | 35 | [0] | [-8] | [-5] | -79 | -70 | DR | -0.7 | HoldShort | | (-3) | -8 | -5 | -16 | -10 | -1.6,11 | 75 | | 3 | Jul/12 | 13 | 165.1 | 169 | 171.35(0.03) | 171.12(-0.02) | 171.13(0.01) | 170.73 | 1.1 | | 13 | 9(-2) | 45 | [2] | [2] | [-10] | -70 | -67 | CR | -0.8 | HoldShort | | (1) | 1 | -17 | -22 | -12 | -1.3,13 | 75 | | 4 | Jul/12 | 12 | 165.1 | 169 | 171.3(0.04) | 171.16(-0.05) | 171.12(0.01) | 171.15 | 1.2 | | 13 | 11(-1.9) | 50 | [3] | [1] | [4] | -30 | -46 | UT | 0.1 | OpenLong | | (3) | 1 | 16 | -11 | 8 | -0.3,28 | 75 | | 5 | Jul/12 | 11 | 165.1 | 169 | 171.23(0.02) | 171.25(-0.08) | 171.11(-0.08) | 170.75 | 1.1 | | 13 | 13(-0.6) | 35 | [1] | [-6] | [-10] | -32 | -69 | DR | -0.5 | OpenShort | | (3) | -5 | -27 | -4 | -2 | -0.7,36 | 75 | | | | |
| 6 | Jul/12 | 10 | 165.1 | 169 | 171.2(0.05) | 171.38(-0.02) | 171.25(0.05) | 171.44 | 1.3 | | 13 | 14(-1) | 50 | [3] | [5] | [-2] | -4 | -27 | CR | 0.3 | HoldShort | | (3) | 3 | -5 | -2 | 5 | 0.3,39 | 75 | | 7 | Jul/12 | 9 | 165.1 | 169 | 171.12(0.05) | 171.41(0.03) | 171.17(0.04) | 171.57 | 1.3 | | 13 | 15(-0.9) | 50 | [3] | [6] | [11] | 3 | -10 | UT | 0.5 | OpenLong? | | (3) | 3 | 35 | -8 | 3 | 0.6,38 | 75 | | 8 | Jul/11 | 15 | 164.75 | 168.68 | 171.03(0.02) | 171.36(-0.04) | 171.11(-0.05) | 170.69 | 1.2 | | 14 | 16(-0.4) | 40 | [1] | [-2] | [-8] | -19 | -51 | DR | -0.5 | OpenShort? | | (2) | -3 | -14 | -10 | -20 | -0.4,41 | 83 | | 9 | Jul/11 | 14 | 164.75 | 168.68 | 171(-0.01) | 171.43(-0.03) | 171.2(-0.11) | 171.04 | 1.2 | | 14 | 16(0) | 25 | [-1] | [-7] | [-8] | 1 | -16 | RG | -0.2 | Wait | | (2) | -7 | -18 | -9 | -7 | 0,51 | 83 | | 10 | Jul/11 | 13 | 164.75 | 168.68 | 171.01(0.01) | 171.49(-0.04) | 171.38(-0.07) | 171.5 | 1.3 | | 14 | 16(0.1) | 50 | [1] | [-4] | [6] | 27 | 2 | RG | 0.1 | Wait | | (1) | -5 | 17 | -4 | 8 | 0.6,62 | 83 | | | | |
| 11 | Jul/11 | 12 | 164.75 | 168.68 | 171(0.02) | 171.56(-0.05) | 171.5(-0.1) | 171.08 | 1.2 | | 14 | 16(-0.2) | 40 | [1] | [-6] | [-6] | 11 | -44 | DR | -0.5 | OpenShort | | (-1) | -7 | -7 | -19 | -11 | 0.1,58 | 83 | | 12 | Jul/11 | 11 | 164.75 | 168.68 | 170.97(0.04) | 171.65(0.04) | 171.67(0.03) | 171.25 | 1.3 | | 14 | 16(-0.3) | 50 | [3] | [6] | [-2] | 27 | -11 | CR | -0.5 | HoldShort | | (1) | 2 | 5 | -13 | -20 | 0.3,69 | 83 | | 13 | Jul/11 | 10 | 164.75 | 168.68 | 170.91(0.01) | 171.58(0.07) | 171.61(-0.05) | 171.13 | 1.3 | | 14 | 17(-0.5) | 30 | [1] | [1] | [-15] | 39 | -12 | CR | -0.6 | HoldShort | | (3) | -3 | -33 | -4 | -20 | 0.3,81 | 83 | | 14 | Jul/11 | 9 | 164.75 | 168.68 | 170.89(0.05) | 171.46(0.14) | 171.7(0.05) | 171.97 | 1.4 | | 14 | 17(0.9) | 50 | [3] | [11] | [-1] | 69 | 23 | CR | 0.3 | HoldShort? | | (3) | 3 | -7 | 13 | -6 | 1.2,89 | 83 | | 15 | Jul/8 | 15 | 164.33 | 168.24 | 170.8(0.05) | 171.22(0.12) | 171.7(0) | 172.14 | 1.6 | | 15 | 16(0.6) | 50 | [3] | [8] | [7] | 67 | 31 | UT | 0.6 | OpenLong? | | (3) | 0 | 15 | 4 | 11 | 1.6,77 | 87 | | | | |
| 16 | Jul/8 | 14 | 164.33 | 168.24 | 170.71(0.09) | 171.01(0.11) | 171.7(0) | 171.77 | 1.5 | | 15 | 16(-1.7) | 50 | [6] | [8] | [9] | 51 | -29 | UT | 0.2 | OpenLong | | (3) | 0 | 28 | -8 | 11 | 1.4,66 | 87 | | 17 | Jul/8 | 13 | 164.33 | 168.24 | 170.55(0.09) | 170.83(0.07) | 171.62(0.03) | 171.05 | 1.4 | | 15 | 17(-4.2) | 50 | [6] | [9] | [-7] | 31 | -51 | CR | -0.7 | HoldShort | | (5) | 2 | -11 | -17 | -9 | 0.6,66 | 87 | | 18 | Jul/8 | 12 | 164.33 | 168.24 | 170.39(0.13) | 170.71(0.08) | 171.56(0.19) | 171.33 | 1.4 | | 15 | 22(-4.1) | 50 | [9] | [20] | [-5] | 54 | -21 | CR | -0.2 | HoldShort | | (7) | 13 | -16 | -3 | 10 | 0.9,81 | 87 | | 19 | Jul/8 | 11 | 164.33 | 168.24 | 170.17(0.15) | 170.58(0.02) | 171.23(0.24) | 171.74 | 1.5 | | 15 | 26(-3.3) | 50 | [10] | [22] | [-0] | 76 | 3 | UT | 0.4 | HoldLong | | (10) | 16 | -20 | 16 | 20 | 1.3,93 | 87 | | 20 | Jul/8 | 10 | 164.33 | 168.24 | 169.91(0.18) | 170.54(0.07) | 170.82(0.25) | 172.24 | 1.6 | | 15 | 29(-2.4) | 50 | [12] | [25] | [13] | 81 | 25 | UT | 1 | HoldLong | | (12) | 17 | 16 | 20 | 20 | 1.6,91 | 87 | | | | |
| 21 | Jul/8 | 9 | 164.33 | 168.24 | 169.6(0.17) | 170.42(0.07) | 170.39(0.21) | 171.82 | 1.5 | | 15 | 31(-1.7) | 50 | [11] | [22] | [22] | 62 | 15 | UT | 0.9 | OpenLong? | | (12) | 14 | 49 | 12 | 20 | 1.4,77 | 87 | | 22 | Jul/7 | 15 | 163.97 | 167.46 | 169.32(0.07) | 170.3(0.03) | 170.03(0.1) | 170.57 | 1.5 | | 13 | 33(-2.2) | 50 | [5] | [11] | [10] | 28 | 26 | UT | 0.3 | OpenLong? | | (10) | 7 | 31 | -4 | 6 | 0.8,58 | 82 | | 23 | Jul/7 | 14 | 163.97 | 167.46 | 169.21(0.03) | 170.25(-0.04) | 169.86(-0.04) | 169.79 | 1.3 | | 13 | 35(0) | 50 | [2] | [-1] | [-1] | 20 | -10 | DR | -0 | OpenShort | | (3) | -3 | 4 | -6 | -13 | 0.4,60 | 82 | | 24 | Jul/7 | 13 | 163.97 | 167.46 | 169.16(0.04) | 170.31(-0.05) | 169.93(-0.2) | 169.68 | 1.3 | | 13 | 35(-0.1) | 40 | [3] | [-12] | [-9] | 26 | -59 | DR | -0.2 | OpenShort | | (1) | -13 | -20 | -7 | -14 | 0.3,68 | 82 | | 25 | Jul/7 | 12 | 163.97 | 167.46 | 169.1(0.08) | 170.39(-0.01) | 170.27(-0.11) | 170.17 | 1.4 | | 13 | 35(-0.3) | 50 | [5] | [-4] | [1] | 40 | -45 | RG | -0.1 | Wait | | (4) | -7 | 9 | -7 | -7 | 0.7,72 | 82 | | | | |
| 26 | Jul/7 | 11 | 163.97 | 167.46 | 168.96(0.08) | 170.4(0.08) | 170.45(-0.06) | 169.94 | 1.3 | | 13 | 36(-0.8) | 50 | [5] | [3] | [-4] | 37 | -33 | CR | -0.3 | HoldShort | | (5) | -4 | 7 | -18 | -20 | 0.6,72 | 82 | | 27 | Jul/7 | 10 | 163.97 | 167.46 | 168.82(0.07) | 170.27(0.12) | 170.56(-0.05) | 169.77 | 1.3 | | 13 | 36(-0.2) | 50 | [5] | [5] | [-10] | 47 | -21 | CR | -0.5 | HoldShort | | (5) | -3 | -12 | -15 | -20 | 0.6,82 | 82 | | 28 | Jul/7 | 9 | 163.97 | 167.46 | 168.71(0.08) | 170.06(0.17) | 170.64(-0.05) | 170.08 | 1.3 | | 13 | 37(-0.2) | 35 | [5] | [6] | [-21] | 62 | -10 | CR | -0.3 | HoldShort? | | (5) | -3 | -49 | -8 | -20 | 0.8,92 | 82 | | 29 | Jul/6 | 15 | 163.72 | 166.65 | 168.57(0.13) | 169.77(0.29) | 170.72(0.12) | 171.32 | 1.8 | | 12 | 37(0.3) | 50 | [9] | [23] | [3] | 90 | 61 | UT | 0.4 | HoldLong? | | (9) | 8 | 7 | 1 | 8 | 1.6,100 | 83 | | 30 | Jul/6 | 14 | 163.72 | 166.65 | 168.35(0.14) | 169.28(0.3) | 170.51(0.1) | 171.15 | 1.7 | | 12 | 37(1.8) | 50 | [9] | [22] | [9] | 92 | 58 | UT | 0.4 | OpenLong | | (9) | 7 | 25 | -2 | 14 | 1.8,97 | 83 | | | | |
| 31 | Jul/6 | 13 | 163.72 | 166.65 | 168.11(0.11) | 168.78(0.26) | 170.34(0.22) | 170.52 | 1.6 | | 12 | 35(2.1) | 50 | [7] | [29] | [6] | 86 | 87 | UT | 0.1 | OpenLong | | (9) | 15 | 17 | -7 | 18 | 1.6,96 | 83 | | 32 | Jul/6 | 12 | 163.72 | 166.65 | 167.93(0.11) | 168.35(0.11) | 169.96(0.28) | 170.1 | 1.5 | | 12 | 33(1.5) | 50 | [7] | [28] | [-0] | 86 | 91 | UT | 0.1 | OpenLong | | (7) | 19 | -9 | -5 | 20 | 1.6,96 | 83 | | 33 | Jul/6 | 11 | 163.72 | 166.65 | 167.75(0.11) | 168.16(0.08) | 169.48(0.39) | 170.34 | 1.5 | | 12 | 31(2.4) | 50 | [7] | [34] | [6] | 97 | 138 | UT | 0.6 | OpenLong | | (8) | 26 | -6 | 14 | 20 | 1.9,99 | 83 | | 34 | Jul/6 | 10 | 163.72 | 166.65 | 167.56(0.13) | 168.02(0.13) | 168.83(0.48) | 170.5 | 1.6 | | 12 | 29(4.4) | 50 | [9] | [42] | [15] | 107 | 170 | UT | 1.4 | HoldLong | | (9) | 32 | 9 | 34 | 20 | 2.4,97 | 83 | | 35 | Jul/6 | 9 | 163.72 | 166.65 | 167.34(0.11) | 167.8(0.17) | 168.03(0.5) | 170.27 | 1.5 | | 12 | 24(5.3) | 50 | [7] | [44] | [35] | 102 | 195 | UT | 2.2 | HoldLong? | | (9) | 33 | 66 | 45 | 20 | 2.8,82 | 83 | | | | |
| 36 | Jul/5 | 15 | 163.41 | 165.65 | 167.16(0.07) | 167.52(0.1) | 167.2(0.29) | 168.64 | 1.3 | | 10 | 19(0.2) | 50 | [5] | [28] | [21] | 55 | 91 | UT | 1.8 | OpenLong? | | (5) | 19 | 39 | 37 | 20 | 1.8,60 | 69 | | 37 | Jul/5 | 14 | 163.41 | 165.65 | 167.05(0.02) | 167.52(0) | 166.71(-0.08) | 167.67 | 1.1 | | 10 | 19(0.2) | 50 | [1] | [-1] | [13] | 6 | 1 | RG | 1.3 | SmallShort | | (3) | -5 | 26 | 21 | 10 | 0.8,36 | 69 | | 38 | Jul/5 | 13 | 163.41 | 165.65 | 167.02(-0.01) | 167.36(-0.01) | 166.85(-0.22) | 167.02 | 0.9 | | 10 | 19(-0.1) | 40 | [-1] | [-11] | [3] | -32 | -43 | RG | 0.2 | Wait | | (0) | -15 | 15 | -4 | -11 | 0,18 | 69 | | 39 | Jul/5 | 12 | 163.41 | 165.65 | 167.02(0) | 167.37(-0.02) | 167.22(-0.2) | 166.65 | 0.8 | | 10 | 19(0) | 40 | [0] | [-10] | [-2] | -56 | -69 | DR | -0.8 | OpenShort | | (-1) | -13 | 23 | -46 | -20 | -0.5,7 | 69 | | 40 | Jul/5 | 11 | 163.41 | 165.65 | 167.03(-0.02) | 167.41(-0.02) | 167.55(-0.18) | 166.08 | 0.7 | | 10 | 19(0.8) | 20 | [-1] | [-9] | [-16] | -58 | -85 | RG | -2 | SmallLong | | (-1) | -12 | -7 | -59 | -20 | -1.3,25 | 69 | | | | |
| 41 | Jul/5 | 10 | 163.41 | 165.65 | 167.06(-0.01) | 167.45(-0.04) | 167.86(-0.1) | 166.25 | 0.7 | | 10 | 18(0.1) | 10 | [-1] | [-4] | [-37] | -19 | -65 | RG | -2.2 | SmallLong | | (-1) | -7 | -80 | -41 | -20 | -1.1,59 | 69 | | 42 | Jul/5 | 9 | 163.41 | 165.65 | 167.08(0.06) | 167.51(0.11) | 168.02(0.1) | 168.24 | 1.2 | | 10 | 18(1.3) | 50 | [4] | [15] | [-7] | 82 | 36 | CR | 0.3 | OpenShort? | | (3) | 7 | -26 | 6 | 7 | 1.6,92 | 69 | | 43 | Jul/1 | 15 | 163.17 | 164.51 | 166.98(0.09) | 167.33(0.14) | 167.86(0.2) | 168.9 | 1.5 | | 7 | 17(2) | 50 | [6] | [23] | [14] | 120 | 71 | UT | 1.6 | HoldLong? | | (5) | 13 | 22 | 24 | 20 | 2.9,97 | 59 | | 44 | Jul/1 | 14 | 163.17 | 164.51 | 166.83(0.13) | 167.09(0.13) | 167.52(0.17) | 168.35 | 1.4 | | 7 | 15(-4.1) | 50 | [9] | [22] | [15] | 103 | 4 | UT | 1.5 | CloseLong | | (5) | 11 | 35 | 9 | 20 | 2.8,83 | 59 | | 45 | Jul/1 | 13 | 163.17 | 164.51 | 166.62(0.08) | 166.88(0.05) | 167.24(0.13) | 167.48 | 1.1 | | 7 | 19(-2.1) | 50 | [5] | [15] | [7] | 63 | 3 | UT | 0.3 | OpenLong | | (7) | 9 | 18 | 3 | 12 | 1.2,83 | 59 | | | | |
| 46 | Jul/1 | 12 | 163.17 | 164.51 | 166.49(0.04) | 166.79(0.03) | 167.24(0) | 167.04 | 1 | | 7 | 21(-0.5) | 45 | [3] | [5] | [-7] | 49 | -8 | CR | 0 | HoldShort | | (5) | 0 | -23 | -1 | 4 | 0.7,81 | 59 | | 47 | Jul/1 | 11 | 163.17 | 164.51 | 166.43(0.05) | 166.74(0.05) | 167.03(0.15) | 167.61 | 1.2 | | 7 | 21(1.6) | 50 | [3] | [16] | [11] | 75 | 58 | UT | 0.7 | OpenLong | | (4) | 10 | 18 | 20 | 20 | 1.5,87 | 59 | | 48 | Jul/1 | 10 | 163.17 | 164.51 | 166.34(0.01) | 166.66(-0.01) | 166.78(0.08) | 167.17 | 1.1 | | 7 | 20(0.5) | 50 | [1] | [9] | [7] | 55 | 59 | UT | 0.5 | OpenLong | | (2) | 5 | 6 | 18 | 20 | 1.1,77 | 59 | | 49 | Jul/1 | 9 | 163.17 | 164.51 | 166.32(-0.01) | 166.68(0.02) | 166.64(0.08) | 167.02 | 1 | | 7 | 19(-0.5) | 50 | [-1] | [10] | [13] | 51 | 70 | UR | 0.5 | SmallShort? | | (1) | 5 | 27 | 17 | 9 | 1,76 | 59 | | 50 | Jun/30 | 15 | 163 | 163.31 | 166.34(-0.05) | 166.65(-0.02) | 166.5(-0.04) | 166.35 | 0.9 | | 3 | 20(-3.7) | -20 | [-3] | [-2] | [-8] | 15 | 40 | DT | -0.2 | OpenShort? | | (-2) | -3 | -23 | 5 | -11 | 0,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|