|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $159.6000 One month high (close): $175.2100
PEP Daily Change: -1.99% Daily StdDev 1.45% PEP EMA_5_Trend: -0.71% 10Minute StdDev: $1.8895
Latest Price : $159.6(-1.99%) | Wed. Jun 15, 2022($1.5) Tue. Jun 14, 2022($2.9) Mon. Jun 13, 2022($1.1) Fri. Jun 10, 2022($1.6) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 166.36 | 164.77 | 163.11(-0.18) | 161.97(-0.14) | 161.51(-0.06) | 160.44 | -1.5 | | -12 | 45(-0.7) | -50 | [-12] | [-16] | [-16] | -80 | 14 | DT | -0.6 | HoldShort? | | (-12) | -4 | -35 | -9 | -20 | -1.5,8 | 40 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.97(hourly_sma_10 0.95%) 163.11(hourly_sma_20 1.66%) 164.77(daily_ema_10 2.7%) 166.36(daily_ema_20 3.69%)
|
| | | 2 | Jun/13 | 14 | 166.36 | 164.77 | 163.4(-0.14) | 162.2(-0.12) | 161.6(-0.02) | 161.3 | -1.3 | | -12 | 46(-0.4) | -50 | [-10] | [-12] | [-4] | -58 | 14 | DT | -0.2 | OpenShort | | (-11) | -1 | -12 | 5 | -12 | -1.1,20 | 40 | | 3 | Jun/13 | 13 | 166.36 | 164.77 | 163.63(-0.13) | 162.39(-0.06) | 161.64(-0.22) | 161.6 | -1.2 | | -12 | 46(0) | -50 | [-9] | [-24] | [-13] | -58 | -40 | DT | -0 | OpenShort | | (-9) | -15 | -35 | 6 | -20 | -1.1,20 | 40 | | 4 | Jun/13 | 12 | 166.36 | 164.77 | 163.85(-0.1) | 162.48(0.11) | 161.99(-0.1) | 162.48 | -1 | | -12 | 46(-0.8) | -50 | [-7] | [-9] | [11] | -52 | -0 | DP | 0.3 | OpenShort | | (-7) | -7 | 36 | 2 | -20 | -0.7,16 | 40 | | 5 | Jun/13 | 11 | 166.36 | 164.77 | 164.01(-0.15) | 162.3(-0.15) | 162.15(-0.16) | 161.59 | -1.2 | | -12 | 47(0.6) | -50 | [-10] | [-23] | [6] | -73 | -34 | DP | -0.3 | OpenShort | | (-9) | -11 | 25 | -14 | -1 | -1.3,10 | 40 | | | | |
| 6 | Jun/13 | 10 | 166.36 | 164.77 | 164.25(-0.17) | 162.54(-0.29) | 162.41(-0.24) | 160.97 | -1.3 | | -12 | 46(2.5) | -50 | [-12] | [-34] | [-11] | -75 | -84 | DT | -0.8 | OpenShort | | (-11) | -17 | -24 | -14 | -5 | -1.8,20 | 40 | | 7 | Jun/13 | 9 | 166.36 | 164.77 | 164.53(-0.14) | 163.01(-0.29) | 162.8(-0.23) | 161.56 | -1.2 | | -12 | 44(3) | -50 | [-10] | [-33] | [-25] | -58 | -93 | DT | -0.7 | OpenShort? | | (-11) | -16 | -71 | -5 | -4 | -1.7,35 | 40 | | 8 | Jun/10 | 15 | 167.07 | 165.99 | 164.76(-0.07) | 163.48(-0.15) | 163.17(0.14) | 163.32 | -0.9 | | -8 | 41(0) | -50 | [-5] | [1] | [2] | -30 | 20 | UR | 0.1 | SmallShort? | | (-5) | 10 | -3 | 7 | 20 | -0.9,43 | 55 | | 9 | Jun/10 | 14 | 167.07 | 165.99 | 164.87(-0.09) | 163.72(-0.14) | 162.95(0.31) | 163.38 | -0.9 | | -8 | 41(0.3) | -35 | [-6] | [13] | [9] | -33 | 89 | UR | 0.3 | SmallShort | | (-5) | 22 | 20 | 9 | 14 | -0.9,40 | 55 | | 10 | Jun/10 | 13 | 167.07 | 165.99 | 165.02(-0.1) | 163.95(-0.19) | 162.45(-0.14) | 162.87 | -1.1 | | -8 | 41(1.6) | -50 | [-7] | [-21] | [2] | -44 | -60 | DP | 0.3 | OpenShort | | (-8) | -10 | -1 | 17 | -6 | -1.3,39 | 55 | | | | |
| 11 | Jun/10 | 12 | 167.07 | 165.99 | 165.18(-0.09) | 164.26(-0.21) | 162.68(-0.34) | 162.91 | -1 | | -8 | 39(2.2) | -50 | [-6] | [-35] | [-1] | -52 | -134 | DT | 0.1 | OpenShort | | (-7) | -24 | -14 | 31 | -14 | -1.5,36 | 55 | | 12 | Jun/10 | 11 | 167.07 | 165.99 | 165.33(-0.05) | 164.6(-0.15) | 163.23(-0.33) | 163.26 | -1 | | -8 | 37(1.5) | -50 | [-4] | [-32] | [13] | -61 | -165 | DP | 0 | OpenShort | | (-5) | -23 | 35 | 17 | -20 | -1.4,24 | 55 | | 13 | Jun/10 | 10 | 167.07 | 165.99 | 165.42(-0.09) | 164.85(-0.21) | 163.77(-0.43) | 162.38 | -1.2 | | -8 | 35(4.4) | -50 | [-6] | [-42] | [12] | -96 | -198 | DP | -1 | OpenShort | | (-5) | -30 | 63 | -25 | -20 | -2.2,9 | 55 | | 14 | Jun/10 | 9 | 167.07 | 165.99 | 165.57(-0.13) | 165.2(-0.32) | 164.47(-0.6) | 160.84 | -1.6 | | -8 | 31(17.1) | -50 | [-9] | [-58] | [-60] | -144 | -311 | DT | -2.9 | HoldShort? | | (-9) | -42 | -124 | -53 | -20 | -3.8,1 | 55 | | 15 | Jun/9 | 15 | 167.45 | 166.72 | 165.78(-0.03) | 165.73(-0.14) | 165.46(-0.24) | 163.96 | -0.9 | | -6 | 14(2.7) | -50 | [-2] | [-25] | [-32] | -113 | -142 | DT | -2.7 | HoldShort? | | (-3) | -17 | -68 | -37 | -20 | -3.3,20 | 57 | | | | |
| 16 | Jun/9 | 14 | 167.45 | 166.72 | 165.83(0.02) | 165.97(-0.05) | 165.86(-0.07) | 165.68 | -0.5 | | -6 | 11(-0.8) | -45 | [1] | [-8] | [-7] | -21 | -50 | DR | -0.4 | OpenShort | | (2) | -5 | -17 | -9 | -1 | -0.3,37 | 57 | | 17 | Jun/9 | 13 | 167.45 | 166.72 | 165.79(0.03) | 166.05(0.02) | 165.98(0.04) | 166.12 | -0.3 | | -6 | 12(-0.3) | -10 | [2] | [2] | [3] | 15 | -1 | RG | 0.3 | Wait | | (3) | 3 | 9 | -5 | 4 | 0.7,47 | 57 | | 18 | Jun/9 | 12 | 167.45 | 166.72 | 165.74(0.01) | 166.05(0) | 165.92(-0.01) | 165.88 | -0.4 | | -6 | 12(-0.1) | -35 | [1] | [-3] | [-1] | -3 | -4 | DR | -0.1 | OpenShort | | (1) | -1 | 9 | -20 | -9 | 0.3,40 | 57 | | 19 | Jun/9 | 11 | 167.45 | 166.72 | 165.72(0.01) | 166.02(-0.05) | 165.93(-0.05) | 165.64 | -0.5 | | -6 | 12(-0.2) | -45 | [1] | [-7] | [-5] | 6 | -24 | DR | -0.6 | OpenShort | | (1) | -3 | -11 | -6 | -4 | -0.2,61 | 57 | | 20 | Jun/9 | 10 | 167.45 | 166.72 | 165.71(0.01) | 166.1(0.01) | 165.93(0) | 165.92 | -0.4 | | -6 | 13(0.3) | -40 | [1] | [-2] | [-6] | 30 | -1 | DR | -0.2 | OpenShort | | (1) | 0 | -15 | -1 | -8 | 0.4,70 | 57 | | | | |
| 21 | Jun/9 | 9 | 167.45 | 166.72 | 165.7(-0.03) | 166.08(0.01) | 166.02(-0.06) | 166.31 | -0.3 | | -6 | 12(-1.9) | -35 | [-2] | [-7] | [6] | 56 | 57 | DP | 0.6 | OpenShort? | | (1) | -4 | 16 | 4 | 4 | 1.3,73 | 57 | | 22 | Jun/8 | 15 | 167.85 | 167.36 | 165.75(-0.01) | 166.06(0.05) | 166.02(0) | 165.91 | -0.5 | | -4 | 14(-1.1) | -30 | [-1] | [1] | [-3] | 25 | 21 | RG | -0.4 | Wait? | | (-3) | 0 | -1 | -10 | -16 | 0.3,67 | 56 | | 23 | Jun/8 | 14 | 167.85 | 167.36 | 165.77(0.03) | 165.98(0.03) | 166.12(0.01) | 165.93 | -0.5 | | -4 | 15(-0.7) | -10 | [2] | [1] | [-2] | 32 | -19 | CR | -0.3 | HoldShort | | (-1) | 1 | -1 | -7 | -7 | 0.3,74 | 56 | | 24 | Jun/8 | 13 | 167.85 | 167.36 | 165.72(0.02) | 165.93(0.05) | 166.1(-0.05) | 165.95 | -0.5 | | -4 | 16(-0.4) | -25 | [1] | [-2] | [-5] | 45 | -25 | DR | -0.2 | OpenShort | | (3) | -4 | -13 | 4 | -11 | 0.4,85 | 56 | | 25 | Jun/8 | 12 | 167.85 | 167.36 | 165.68(0.02) | 165.84(0.1) | 166.19(0.03) | 166.28 | -0.4 | | -4 | 16(0.4) | -10 | [1] | [5] | [-1] | 55 | 26 | CR | 0.1 | HoldShort | | (3) | 2 | -9 | 11 | -1 | 1,80 | 56 | | | | |
| 26 | Jun/8 | 11 | 167.85 | 167.36 | 165.64(0.05) | 165.68(0.08) | 166.14(0.09) | 166.5 | -0.4 | | -4 | 16(0.5) | 10 | [4] | [9] | [9] | 52 | 21 | RG | 0.6 | Wait | | (3) | 6 | 20 | 3 | 16 | 1.4,67 | 56 | | 27 | Jun/8 | 10 | 167.85 | 167.36 | 165.56(0.04) | 165.54(0.06) | 165.99(0.1) | 165.98 | -0.5 | | -4 | 15(-0.3) | 10 | [3] | [9] | [4] | 33 | 13 | RG | -0 | Wait | | (2) | 7 | 7 | 5 | 8 | 0.7,65 | 56 | | 28 | Jun/8 | 9 | 167.85 | 167.36 | 165.5(0.01) | 165.44(0.02) | 165.82(0.05) | 165.81 | -0.5 | | -4 | 16(0.2) | -25 | [1] | [3] | [-4] | 22 | 23 | CR | -0 | HoldShort? | | (2) | 4 | -20 | 10 | 8 | 0.5,59 | 56 | | 29 | Jun/7 | 15 | 168.14 | 167.58 | 165.48(0.02) | 165.41(0.05) | 165.74(0.15) | 166.33 | -0.5 | | -3 | 16(0.8) | 10 | [1] | [13] | [10] | 43 | 68 | RG | 1 | SmallShort? | | (2) | 11 | 10 | 28 | 20 | 1.4,58 | 38 | | 30 | Jun/7 | 14 | 168.14 | 167.58 | 165.45(-0.01) | 165.32(0.01) | 165.49(0.16) | 166.08 | -0.5 | | -3 | 15(-0.2) | 10 | [-1] | [11] | [10] | 19 | 92 | UR | 1 | SmallShort | | (1) | 11 | 12 | 20 | 20 | 1.1,41 | 38 | | | | |
| 31 | Jun/7 | 13 | 168.14 | 167.58 | 165.46(0.01) | 165.31(-0.07) | 165.22(0.08) | 165.77 | -0.6 | | -3 | 15(0.1) | 15 | [1] | [3] | [13] | -7 | 31 | UT | 1 | OpenLong | | (-1) | 5 | 22 | 17 | 20 | 0.5,31 | 38 | | 32 | Jun/7 | 12 | 168.14 | 167.58 | 165.44(0.01) | 165.43(-0.08) | 165.22(0) | 165.21 | -0.8 | | -3 | 15(-0.5) | -10 | [1] | [-3] | [0] | -40 | -21 | RG | 0.2 | Wait | | (-1) | 0 | -6 | 9 | 5 | -0.4,20 | 38 | | 33 | Jun/7 | 11 | 168.14 | 167.58 | 165.42(0.02) | 165.57(0.04) | 165.08(0.01) | 165.36 | -0.7 | | -3 | 15(-0.5) | 0 | [1] | [2] | [3] | -40 | -18 | RG | 0.5 | Wait | | (1) | 1 | 12 | -0 | -14 | -0.1,13 | 38 | | 34 | Jun/7 | 10 | 168.14 | 167.58 | 165.39(0.01) | 165.51(-0.02) | 165.07(-0.06) | 165.04 | -0.8 | | -3 | 16(-0.5) | -10 | [1] | [-5] | [1] | -57 | -46 | RG | -0 | Wait | | (1) | -4 | 12 | -10 | -17 | -0.6,8 | 38 | | 35 | Jun/7 | 9 | 168.14 | 167.58 | 165.37(0.04) | 165.54(-0.02) | 165.17(-0.13) | 164.75 | -0.9 | | -3 | 16(-2.7) | -20 | [3] | [-9] | [-9] | -67 | -115 | DR | -0.7 | OpenShort? | | (1) | -9 | -12 | -20 | -20 | -1,8 | 38 | | | | |
| 36 | Jun/6 | 15 | 168.38 | 167.5 | 165.3(0.04) | 165.58(-0.01) | 165.38(-0.25) | 165.05 | -0.9 | | -3 | 19(-1.8) | -25 | [3] | [-16] | [-6] | -39 | -126 | DR | -0.5 | OpenShort? | | (3) | -17 | -3 | -17 | -20 | -0.3,19 | 35 | | 37 | Jun/6 | 14 | 168.38 | 167.5 | 165.24(-0.04) | 165.59(0.02) | 165.79(-0.16) | 165.13 | -0.8 | | -3 | 21(-1.5) | -50 | [-3] | [-10] | [-10] | -28 | -10 | DT | -0.8 | OpenShort | | (3) | -11 | -12 | -27 | -20 | -0.1,25 | 35 | | 38 | Jun/6 | 13 | 168.38 | 167.5 | 165.31(-0.02) | 165.59(0) | 166.06(0.06) | 165.45 | -0.8 | | -3 | 22(-0.2) | -30 | [-1] | [4] | [-4] | -6 | 45 | RG | -0.7 | Wait | | (-3) | 4 | 3 | -29 | -6 | 0.2,39 | 35 | | 39 | Jun/6 | 12 | 168.38 | 167.5 | 165.34(0.01) | 165.55(-0.02) | 165.96(0.03) | 165.38 | -0.8 | | -3 | 23(-0.1) | -30 | [1] | [2] | [-11] | 13 | -3 | CR | -0.7 | HoldShort | | (-1) | 2 | -24 | -15 | -2 | 0,63 | 35 | | 40 | Jun/6 | 11 | 168.38 | 167.5 | 165.33(0.03) | 165.59(-0.01) | 165.91(0.07) | 165.97 | -0.6 | | -3 | 23(0.2) | -15 | [2] | [5] | [-9] | 53 | 28 | CR | 0.1 | HoldShort | | (1) | 5 | -41 | 19 | 19 | 0.7,85 | 35 | | | | |
| 41 | Jun/6 | 10 | 168.38 | 167.5 | 165.28(0.07) | 165.61(0.1) | 165.79(0.26) | 167.01 | -0.4 | | -3 | 22(2.7) | 40 | [5] | [22] | [15] | 81 | 94 | UT | 1.4 | OpenLong | | (5) | 17 | 20 | 28 | 20 | 2,81 | 35 | | 42 | Jun/6 | 9 | 168.38 | 167.5 | 165.16(0.05) | 165.44(0.1) | 165.36(0.19) | 166.5 | -0.5 | | -3 | 20(1.1) | 40 | [3] | [17] | [26] | 57 | 77 | UT | 1.5 | OpenLong? | | (3) | 13 | 63 | 19 | 20 | 1.7,64 | 35 | | 43 | Jun/3 | 15 | 168.64 | 167.24 | 165.07(-0.07) | 165.27(0.01) | 165.04(-0.07) | 164.9 | -1 | | -5 | 19(-2.9) | -50 | [-5] | [-5] | [-4] | -3 | 44 | DT | -0.2 | OpenShort? | | (1) | -5 | -9 | 2 | -19 | -0.2,52 | 37 | | 44 | Jun/3 | 14 | 168.64 | 167.24 | 165.18(-0.07) | 165.26(0.04) | 165.15(-0.07) | 165.13 | -0.9 | | -5 | 22(-3.2) | -50 | [-5] | [-4] | [-4] | -2 | 54 | DT | -0 | OpenShort | | (-4) | -5 | -10 | 3 | -13 | -0.1,51 | 37 | | 45 | Jun/3 | 13 | 168.64 | 167.24 | 165.29(-0.07) | 165.2(0.11) | 165.27(-0.1) | 165.37 | -0.8 | | -5 | 25(-4.1) | -50 | [-5] | [-4] | [3] | -1 | 46 | DP | 0.1 | OpenShort | | (-4) | -7 | 14 | -3 | -13 | 0.1,47 | 37 | | | | |
| 46 | Jun/3 | 12 | 168.64 | 167.24 | 165.41(-0.08) | 165.02(0.08) | 165.43(-0.05) | 165.03 | -0.9 | | -5 | 29(-2.4) | -50 | [-5] | [-2] | [0] | -10 | 49 | DT | -0.4 | OpenShort | | (-7) | -3 | 9 | -7 | -18 | -0.3,48 | 37 | | 47 | Jun/3 | 11 | 168.64 | 167.24 | 165.54(-0.07) | 164.88(-0.12) | 165.51(0.01) | 164.81 | -1 | | -5 | 31(-0.5) | -50 | [-5] | [-4] | [-7] | -12 | 35 | DT | -0.6 | OpenShort | | (-5) | 1 | -23 | -7 | 20 | -0.6,53 | 37 | | 48 | Jun/3 | 10 | 168.64 | 167.24 | 165.65(-0.03) | 165.07(-0.05) | 165.5(0.05) | 165.39 | -0.8 | | -5 | 32(-0.2) | -40 | [-2] | [2] | [-2] | 9 | 23 | RG | -0.1 | Wait | | (-3) | 3 | -12 | 3 | 20 | -0.2,64 | 37 | | 49 | Jun/3 | 9 | 168.64 | 167.24 | 165.7(-0.02) | 165.15(0.04) | 165.42(0.18) | 165.71 | -0.8 | | -5 | 32(-0.3) | -35 | [-1] | [13] | [-5] | 10 | 66 | RG | 0.2 | Wait? | | (-1) | 12 | -20 | 3 | 16 | 0,60 | 37 | | 50 | Jun/2 | 15 | 168.91 | 166.95 | 165.73(-0.01) | 165.08(0.08) | 165.13(0.32) | 166.23 | -0.7 | | -7 | 32(-1.3) | 5 | [-1] | [24] | [14] | 9 | 122 | UR | 0.9 | SmallShort? | | (-1) | 21 | 31 | 3 | 20 | 0.4,49 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|