|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.2200 One month high (close): $175.2100
PEP Daily Change: 0.76% Daily StdDev 1.48% PEP EMA_5_Trend: -0.12% 10Minute StdDev: $0.6141
Latest Price : $166.71(0.76%) | Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($1.7) Tue. May 31, 2022($2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 168.14 | 167.58 | 165.48(0.02) | 165.41(0.05) | 165.74(0.15) | 166.33 | -0.5 | | -3 | 15(0.6) | 5 | [1] | [12] | [10] | 43 | 67 | RG | 1 | SmallShort? | | (2) | 10 | 10 | 28 | 20 | 1.4,58 | 38 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces: 167.58(daily_ema_10 0.75%)
Down Forces:
Support Levels: 165.48(hourly_sma_20 -0.51%) 165.41(hourly_sma_10 -0.55%)
Resistance Levels: 168.14(daily_ema_20 1.09%)
|
| | | 2 | Jun/7 | 14 | 168.14 | 167.58 | 165.45(-0.01) | 165.32(0.01) | 165.49(0.16) | 166.08 | -0.5 | | -3 | 15(-0.2) | 10 | [-1] | [11] | [10] | 19 | 93 | UR | 1 | SmallShort | | (1) | 11 | 12 | 20 | 20 | 1.1,41 | 38 | | 3 | Jun/7 | 13 | 168.14 | 167.58 | 165.46(0.01) | 165.31(-0.07) | 165.22(0.08) | 165.77 | -0.6 | | -3 | 15(0.1) | 15 | [1] | [3] | [13] | -7 | 31 | UT | 1 | OpenLong | | (-1) | 5 | 22 | 17 | 20 | 0.5,31 | 38 | | 4 | Jun/7 | 12 | 168.14 | 167.58 | 165.44(0.01) | 165.43(-0.08) | 165.22(0) | 165.21 | -0.8 | | -3 | 15(-0.5) | -10 | [1] | [-3] | [0] | -40 | -21 | RG | 0.2 | Wait | | (-1) | 0 | -6 | 9 | 5 | -0.4,20 | 38 | | 5 | Jun/7 | 11 | 168.14 | 167.58 | 165.42(0.02) | 165.57(0.04) | 165.08(0.01) | 165.36 | -0.7 | | -3 | 15(-0.5) | 0 | [1] | [2] | [3] | -40 | -19 | RG | 0.5 | Wait | | (1) | 1 | 12 | -0 | -14 | -0.1,13 | 38 | | | | |
| 6 | Jun/7 | 10 | 168.14 | 167.58 | 165.39(0.01) | 165.51(-0.02) | 165.07(-0.06) | 165.04 | -0.8 | | -3 | 16(-0.5) | -10 | [1] | [-5] | [1] | -57 | -46 | RG | -0 | Wait | | (1) | -4 | 12 | -10 | -17 | -0.6,8 | 38 | | 7 | Jun/7 | 9 | 168.14 | 167.58 | 165.37(0.04) | 165.54(-0.02) | 165.17(-0.13) | 164.75 | -0.9 | | -3 | 16(-2.7) | -20 | [3] | [-9] | [-9] | -67 | -116 | DR | -0.7 | OpenShort? | | (1) | -9 | -12 | -20 | -20 | -1,8 | 38 | | 8 | Jun/6 | 15 | 168.38 | 167.5 | 165.3(0.04) | 165.58(-0.01) | 165.38(-0.25) | 165.05 | -0.9 | | -3 | 19(-1.8) | -25 | [3] | [-16] | [-6] | -39 | -128 | DR | -0.5 | OpenShort? | | (3) | -17 | -3 | -17 | -20 | -0.3,19 | 35 | | 9 | Jun/6 | 14 | 168.38 | 167.5 | 165.24(-0.04) | 165.59(0.02) | 165.79(-0.16) | 165.13 | -0.8 | | -3 | 21(-1.5) | -50 | [-3] | [-10] | [-10] | -28 | -10 | DT | -0.8 | OpenShort | | (3) | -11 | -12 | -27 | -20 | -0.1,25 | 35 | | 10 | Jun/6 | 13 | 168.38 | 167.5 | 165.31(-0.02) | 165.59(0) | 166.06(0.06) | 165.45 | -0.8 | | -3 | 22(-0.2) | -30 | [-1] | [4] | [-4] | -6 | 46 | RG | -0.7 | Wait | | (-3) | 4 | 3 | -29 | -6 | 0.2,39 | 35 | | | | |
| 11 | Jun/6 | 12 | 168.38 | 167.5 | 165.34(0.01) | 165.55(-0.02) | 165.96(0.03) | 165.38 | -0.8 | | -3 | 23(-0.1) | -30 | [1] | [2] | [-10] | 13 | -3 | CR | -0.7 | HoldShort | | (-1) | 2 | -23 | -15 | -2 | 0,63 | 35 | | 12 | Jun/6 | 11 | 168.38 | 167.5 | 165.33(0.03) | 165.59(-0.01) | 165.91(0.07) | 165.97 | -0.6 | | -3 | 23(0.2) | -15 | [2] | [5] | [-8] | 53 | 27 | CR | 0.1 | HoldShort | | (1) | 5 | -40 | 19 | 19 | 0.7,85 | 35 | | 13 | Jun/6 | 10 | 168.38 | 167.5 | 165.28(0.07) | 165.61(0.1) | 165.79(0.26) | 167.01 | -0.4 | | -3 | 22(2.7) | 40 | [5] | [22] | [15] | 81 | 94 | UT | 1.4 | OpenLong | | (5) | 17 | 20 | 28 | 20 | 2,81 | 35 | | 14 | Jun/6 | 9 | 168.38 | 167.5 | 165.16(0.05) | 165.44(0.1) | 165.36(0.19) | 166.5 | -0.5 | | -3 | 20(1.1) | 40 | [3] | [17] | [26] | 57 | 77 | UT | 1.5 | OpenLong? | | (3) | 13 | 62 | 19 | 20 | 1.7,64 | 35 | | 15 | Jun/3 | 15 | 168.64 | 167.24 | 165.07(-0.07) | 165.27(0.01) | 165.04(-0.07) | 164.9 | -1 | | -5 | 19(-2.9) | -50 | [-5] | [-5] | [-4] | -3 | 45 | DT | -0.2 | OpenShort? | | (1) | -5 | -9 | 2 | -19 | -0.2,52 | 37 | | | | |
| 16 | Jun/3 | 14 | 168.64 | 167.24 | 165.18(-0.07) | 165.26(0.04) | 165.15(-0.07) | 165.13 | -0.9 | | -5 | 22(-3.2) | -50 | [-5] | [-4] | [-4] | -2 | 55 | DT | -0 | OpenShort | | (-4) | -5 | -10 | 3 | -13 | -0.1,51 | 37 | | 17 | Jun/3 | 13 | 168.64 | 167.24 | 165.29(-0.07) | 165.2(0.11) | 165.27(-0.1) | 165.37 | -0.8 | | -5 | 25(-4.1) | -50 | [-5] | [-4] | [3] | -1 | 47 | DP | 0.1 | OpenShort | | (-4) | -7 | 13 | -3 | -13 | 0.1,47 | 37 | | 18 | Jun/3 | 12 | 168.64 | 167.24 | 165.41(-0.08) | 165.02(0.08) | 165.43(-0.05) | 165.03 | -0.9 | | -5 | 29(-2.4) | -50 | [-5] | [-2] | [0] | -10 | 50 | DT | -0.4 | OpenShort | | (-6) | -3 | 8 | -7 | -18 | -0.3,48 | 37 | | 19 | Jun/3 | 11 | 168.64 | 167.24 | 165.54(-0.07) | 164.88(-0.12) | 165.51(0.01) | 164.81 | -1 | | -5 | 31(-0.5) | -50 | [-5] | [-4] | [-7] | -12 | 37 | DT | -0.6 | OpenShort | | (-5) | 1 | -22 | -7 | 20 | -0.6,53 | 37 | | 20 | Jun/3 | 10 | 168.64 | 167.24 | 165.65(-0.03) | 165.07(-0.05) | 165.5(0.05) | 165.39 | -0.8 | | -5 | 32(-0.2) | -35 | [-2] | [2] | [-1] | 9 | 24 | RG | -0.1 | Wait | | (-3) | 3 | -12 | 10 | 20 | -0.2,64 | 37 | | | | |
| 21 | Jun/3 | 9 | 168.64 | 167.24 | 165.7(-0.02) | 165.15(0.04) | 165.42(0.18) | 165.71 | -0.8 | | -5 | 32(-0.3) | -30 | [-1] | [13] | [-2] | 10 | 67 | RG | 0.2 | Wait? | | (-1) | 12 | -20 | 19 | 16 | 0,60 | 37 | | 22 | Jun/2 | 15 | 168.91 | 166.95 | 165.73(-0.01) | 165.08(0.08) | 165.13(0.32) | 166.23 | -0.7 | | -7 | 32(-1.3) | 5 | [-1] | [24] | [16] | 9 | 124 | UR | 0.9 | SmallShort? | | (-1) | 21 | 31 | 21 | 20 | 0.4,49 | 46 | | 23 | Jun/2 | 14 | 168.91 | 166.95 | 165.75(-0.18) | 164.95(0.04) | 164.6(0.21) | 165.44 | -0.9 | | -7 | 34(-12.7) | -50 | [-12] | [13] | [13] | -21 | 223 | UR | 0.7 | SmallShort | | (-3) | 14 | 28 | 16 | 11 | -0.2,34 | 46 | | 24 | Jun/2 | 13 | 168.91 | 166.95 | 166.05(-0.18) | 164.95(0) | 164.25(-0.24) | 164.72 | -1.1 | | -7 | 46(-6.5) | -50 | [-12] | [-19] | [0] | -46 | 46 | DT | 0.3 | OpenShort | | (-14) | -16 | -3 | 11 | -6 | -0.8,24 | 46 | | 25 | Jun/2 | 12 | 168.91 | 166.95 | 166.35(-0.17) | 164.88(-0.12) | 164.65(-0.13) | 164.79 | -1.1 | | -7 | 53(-4.7) | -50 | [-11] | [-15] | [7] | -54 | 54 | DP | 0.1 | OpenShort | | (-12) | -9 | 12 | 6 | 20 | -0.8,16 | 46 | | | | |
| 26 | Jun/2 | 11 | 168.91 | 166.95 | 166.64(-0.19) | 165.08(-0.18) | 164.86(-0.09) | 164.49 | -1.2 | | -7 | 57(-2.9) | -50 | [-13] | [-15] | [10] | -68 | 46 | DP | -0.2 | OpenShort | | (-13) | -6 | 35 | -13 | 13 | -1,7 | 46 | | 27 | Jun/2 | 10 | 168.91 | 166.95 | 166.95(-0.24) | 165.37(-0.28) | 165.01(-0.21) | 163.61 | -1.4 | | -7 | 60(-0.7) | -50 | [-16] | [-27] | [-4] | -78 | -3 | DT | -0.6 | HoldShort | | (-14) | -14 | -3 | -7 | -19 | -1.5,10 | 46 | | 28 | Jun/2 | 9 | 168.91 | 166.95 | 167.35(-0.2) | 165.83(-0.22) | 165.36(-0.1) | 163.67 | -1.4 | | -7 | 61(0.9) | -50 | [-13] | [-17] | [-42] | -73 | -37 | DT | -0.7 | OpenShort? | | (-15) | -7 | -116 | 1 | -20 | -1.6,17 | 46 | | 29 | Jun/1 | 15 | 169.26 | 166.67 | 167.69(-0.13) | 166.2(-0.01) | 165.53(0.26) | 166.68 | -0.7 | | -9 | 60(-0.7) | -50 | [-9] | [13] | [14] | -30 | 144 | UR | 0.5 | SmallShort? | | (-8) | 17 | 28 | 18 | 20 | -0.4,30 | 45 | | 30 | Jun/1 | 14 | 169.26 | 166.67 | 167.9(-0.14) | 166.21(-0.02) | 165.1(-0.12) | 165.95 | -0.9 | | -9 | 61(-0.6) | -50 | [-9] | [-13] | [11] | -58 | -6 | DP | 0.4 | OpenShort | | (-10) | -8 | 29 | 11 | -8 | -0.8,12 | 45 | | | | |
| 31 | Jun/1 | 13 | 169.26 | 166.67 | 168.13(-0.15) | 166.25(-0.08) | 165.3(-0.27) | 165.2 | -1 | | -9 | 61(1.4) | -50 | [-10] | [-25] | [1] | -75 | -84 | DP | -0 | OpenShort | | (-11) | -18 | 6 | 5 | -20 | -1.2,5 | 45 | | 32 | Jun/1 | 12 | 169.26 | 166.67 | 168.39(-0.14) | 166.38(-0.1) | 165.74(-0.34) | 165.04 | -1.1 | | -9 | 60(2.6) | -50 | [-9] | [-30] | [-0] | -83 | -144 | DT | -0.3 | OpenShort | | (-11) | -23 | 12 | -9 | -20 | -1.4,2 | 45 | | 33 | Jun/1 | 11 | 169.26 | 166.67 | 168.63(-0.15) | 166.55(-0.4) | 166.3(-0.35) | 164.72 | -1.2 | | -9 | 57(4.9) | -50 | [-10] | [-41] | [-1] | -90 | -164 | DT | -0.7 | OpenShort | | (-11) | -23 | 3 | -13 | 7 | -1.8,5 | 45 | | 34 | Jun/1 | 10 | 169.26 | 166.67 | 168.89(-0.15) | 167.22(-0.37) | 166.89(-0.28) | 164.63 | -1.2 | | -9 | 53(6.4) | -50 | [-10] | [-36] | [-34] | -91 | -167 | DT | -1.1 | OpenShort | | (-10) | -19 | -88 | -14 | -20 | -2.1,12 | 45 | | 35 | Jun/1 | 9 | 169.26 | 166.67 | 169.15(-0.09) | 167.84(-0.2) | 167.36(0.11) | 166.94 | -0.6 | | -9 | 46(1) | -50 | [-6] | [-3] | [-4] | -57 | -8 | DT | -0.2 | OpenShort? | | (-6) | 7 | -15 | 3 | 7 | -1.2,23 | 45 | | | | |
| 36 | May/31 | 15 | 169.35 | 167.39 | 169.31(-0.08) | 168.18(-0.21) | 167.17(0.07) | 167.32 | -0.5 | | -7 | 45(1.2) | -50 | [-5] | [-5] | [-5] | -51 | -19 | DT | 0.1 | OpenShort? | | (-6) | 5 | -23 | 12 | 6 | -1.1,27 | 45 | | 37 | May/31 | 14 | 169.35 | 167.39 | 169.45(-0.02) | 168.54(-0.18) | 167.05(0.16) | 167.93 | -0.4 | | -7 | 44(0.5) | -10 | [-1] | [2] | [9] | -49 | -29 | UR | 0.5 | SmallShort | | (-4) | 11 | 13 | 19 | 16 | -0.9,24 | 45 | | 38 | May/31 | 13 | 169.35 | 167.39 | 169.49(-0.03) | 168.85(-0.19) | 166.78(-0.45) | 167.57 | -0.5 | | -7 | 43(1.3) | -50 | [-2] | [-38] | [8] | -67 | -194 | DP | 0.5 | OpenShort | | (-3) | -30 | 26 | 3 | -15 | -1.2,13 | 45 | | 39 | May/31 | 12 | 169.35 | 167.39 | 169.54(-0.03) | 169.17(-0.24) | 167.54(-0.45) | 166.88 | -0.6 | | -7 | 42(1.7) | -50 | [-2] | [-40] | [3] | -86 | -244 | DP | -0.4 | OpenShort | | (-3) | -30 | 24 | -9 | -20 | -1.6,4 | 45 | | 40 | May/31 | 11 | 169.35 | 167.39 | 169.59(-0.06) | 169.57(-0.25) | 168.3(-0.53) | 166.25 | -0.8 | | -7 | 40(4.5) | -50 | [-4] | [-46] | [-20] | -105 | -275 | DT | -1.3 | HoldShort | | (-3) | -35 | -9 | -59 | -20 | -2.2,0 | 45 | | | | |
| 41 | May/31 | 10 | 169.35 | 167.39 | 169.7(-0.08) | 170(-0.26) | 169.19(-0.55) | 166.48 | -0.7 | | -7 | 36(6.7) | -50 | [-5] | [-48] | [-19] | -75 | -249 | DT | -2 | OpenShort | | (-4) | -36 | -14 | -43 | -20 | -2.3,33 | 45 | | 42 | May/31 | 9 | 169.35 | 167.39 | 169.84(-0.05) | 170.44(-0.16) | 170.13(-0.47) | 166.84 | -0.7 | | -7 | 29(3.5) | -50 | [-3] | [-39] | [-70] | -58 | -249 | DT | -2.9 | OpenShort? | | (-4) | -31 | -166 | -39 | -20 | -2.7,60 | 45 | | 43 | May/27 | 15 | 169.37 | 168.05 | 169.92(0.1) | 170.72(0.09) | 170.93(0.08) | 171.28 | 0.5 | | -3 | 26(-1.5) | 30 | [7] | [10] | [8] | 72 | -3 | UT | 0.4 | OpenLong? | | (5) | 5 | 21 | 2 | 6 | 1.4,87 | 49 | | 44 | May/27 | 14 | 169.37 | 168.05 | 169.75(0.1) | 170.56(0.06) | 170.8(-0.02) | 170.74 | 0.4 | | -3 | 27(-2.7) | 10 | [7] | [2] | [-1] | 55 | -48 | CR | -0.1 | HoldShort | | (6) | -1 | 4 | -10 | -7 | 1,80 | 49 | | 45 | May/27 | 13 | 169.37 | 168.05 | 169.58(0.13) | 170.45(0.01) | 170.8(0) | 170.64 | 0.3 | | -3 | 30(-5.3) | 20 | [9] | [2] | [-1] | 59 | -74 | CR | -0.2 | HoldShort | | (7) | 0 | -2 | -6 | 5 | 0.9,86 | 49 | | | | |
| 46 | May/27 | 12 | 169.37 | 168.05 | 169.36(0.15) | 170.44(0.05) | 170.83(0.04) | 170.69 | 0.4 | | -3 | 35(-4.6) | 15 | [10] | [7] | [-8] | 66 | -65 | CR | -0.1 | HoldShort | | (9) | 3 | -22 | -6 | 1 | 1,91 | 49 | | 47 | May/27 | 11 | 169.37 | 168.05 | 169.11(0.17) | 170.36(0.15) | 170.76(0.16) | 171.29 | 0.5 | | -3 | 40(-1.7) | 45 | [11] | [18] | [9] | 85 | -4 | UT | 0.4 | HoldLong | | (11) | 11 | 23 | 2 | 11 | 1.5,97 | 49 | | 48 | May/27 | 10 | 169.37 | 168.05 | 168.83(0.12) | 170.11(0.11) | 170.48(0.08) | 170.67 | 0.3 | | -3 | 42(-1.7) | 25 | [8] | [11] | [1] | 77 | 7 | UT | 0.1 | HoldLong | | (10) | 5 | -8 | 26 | -4 | 1.2,97 | 49 | | 49 | May/27 | 9 | 169.37 | 168.05 | 168.62(0.13) | 169.92(0.18) | 170.34(0.15) | 170.9 | 0.4 | | -3 | 43(0.9) | 35 | [9] | [18] | [10] | 85 | 45 | UT | 0.3 | HoldLong? | | (10) | 10 | 14 | 28 | 4 | 1.4,100 | 49 | | 50 | May/26 | 15 | 169.34 | 168.15 | 168.4(0.11) | 169.62(0.14) | 170.09(0.04) | 170.53 | 0.3 | | -5 | 42(4.9) | 5 | [7] | [9] | [7] | 80 | 27 | RG | 0.3 | Wait? | | (8) | 3 | 6 | 27 | 10 | 1.3,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|