|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.2200 One month high (close): $177.2900
PEP Daily Change: 0.97% Daily StdDev 1.52% PEP EMA_5_Trend: 1.16% 10Minute StdDev: $1.0589
Latest Price : $171.77(0.97%) | Tue. May 31, 2022($2) Fri. May 27, 2022($0.7) Thu. May 26, 2022($1) Wed. May 25, 2022($1.3) Tue. May 24, 2022($1.3) Mon. May 23, 2022($2.4) Fri. May 20, 2022($1) Thu. May 19, 2022($3.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.6
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 169.37 | 168.05 | 169.92(0.1) | 170.72(0.09) | 170.93(0.08) | 171.28 | 0.5 | | -3 | 26(-1.1) | 30 | [7] | [10] | [9] | 72 | 10 | UT | 0.4 | OpenLong? | | (6) | 5 | 24 | 2 | 6 | 1.4,87 | 49 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 168.05(daily_ema_10 -1.89%)
Support Levels: 170.72(weak_hourly_sma_10 -0.33%) 169.92(weak_hourly_sma_20 -0.79%) 169.37(daily_ema_20 -1.12%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 169.37 | 168.05 | 169.75(0.1) | 170.56(0.06) | 170.8(-0.02) | 170.74 | 0.4 | | -3 | 27(-2.7) | 10 | [7] | [2] | [-1] | 55 | -32 | CR | -0.1 | HoldShort | | (7) | -1 | 5 | -10 | -7 | 1,80 | 49 | | 3 | May/27 | 13 | 169.37 | 168.05 | 169.58(0.13) | 170.45(0.01) | 170.8(0) | 170.64 | 0.3 | | -3 | 30(-5.3) | 20 | [9] | [2] | [-1] | 59 | -54 | CR | -0.2 | HoldShort | | (8) | 0 | -2 | -6 | 5 | 0.9,86 | 49 | | 4 | May/27 | 12 | 169.37 | 168.05 | 169.36(0.15) | 170.44(0.05) | 170.83(0.04) | 170.69 | 0.4 | | -3 | 35(-4.6) | 15 | [10] | [7] | [-10] | 66 | -44 | CR | -0.1 | HoldShort | | (11) | 3 | -26 | -6 | 1 | 1,91 | 49 | | 5 | May/27 | 11 | 169.37 | 168.05 | 169.11(0.17) | 170.36(0.15) | 170.76(0.16) | 171.29 | 0.5 | | -3 | 40(-1.7) | 45 | [11] | [18] | [10] | 85 | 16 | UT | 0.4 | HoldLong | | (13) | 11 | 27 | 2 | 11 | 1.5,97 | 49 | | | | |
| 6 | May/27 | 10 | 169.37 | 168.05 | 168.83(0.12) | 170.11(0.11) | 170.48(0.08) | 170.67 | 0.3 | | -3 | 42(-1.7) | 15 | [8] | [11] | [-4] | 77 | 22 | CR | 0.1 | OpenShort | | (11) | 5 | -10 | 0 | -4 | 1.2,97 | 49 | | 7 | May/27 | 9 | 169.37 | 168.05 | 168.62(0.13) | 169.92(0.18) | 170.34(0.15) | 170.9 | 0.4 | | -3 | 43(0.9) | 30 | [9] | [18] | [7] | 85 | 59 | UT | 0.3 | HoldLong? | | (11) | 10 | 17 | 5 | 4 | 1.4,100 | 49 | | 8 | May/26 | 15 | 169.34 | 168.15 | 168.4(0.11) | 169.62(0.14) | 170.09(0.04) | 170.53 | 0.3 | | -5 | 42(4.9) | 0 | [7] | [9] | [3] | 80 | 42 | RG | 0.3 | Wait? | | (9) | 3 | 7 | 2 | 10 | 1.3,97 | 50 | | 9 | May/26 | 14 | 169.34 | 168.15 | 168.21(0.14) | 169.38(0.08) | 170.03(0.04) | 170.37 | 0.3 | | -5 | 37(-0.4) | 25 | [9] | [7] | [6] | 77 | 16 | UT | 0.2 | HoldLong | | (8) | 3 | 14 | -1 | 20 | 1.4,92 | 50 | | 10 | May/26 | 13 | 169.34 | 168.15 | 167.98(0.12) | 169.25(0.08) | 169.96(0.14) | 170.05 | 0.2 | | -5 | 38(0.6) | 20 | [8] | [13] | [5] | 70 | 45 | UT | 0.1 | OpenLong | | (11) | 9 | 16 | -10 | 17 | 1.3,87 | 50 | | | | |
| 11 | May/26 | 12 | 169.34 | 168.15 | 167.78(0.11) | 169.12(0.1) | 169.73(0.13) | 169.7 | 0.1 | | -5 | 37(0.5) | 5 | [7] | [13] | [-2] | 73 | 42 | CR | -0 | HoldShort | | (8) | 9 | -1 | -9 | 1 | 1.3,90 | 50 | | 12 | May/26 | 11 | 169.34 | 168.15 | 167.59(0.1) | 168.95(0.14) | 169.51(0.2) | 169.72 | 0.1 | | -5 | 37(1) | -5 | [7] | [19] | [-10] | 80 | 86 | CR | 0.1 | OpenShort | | (9) | 13 | -30 | 1 | 1 | 1.4,95 | 50 | | 13 | May/26 | 10 | 169.34 | 168.15 | 167.42(0.12) | 168.71(0.26) | 169.18(0.27) | 170.4 | 0.3 | | -5 | 36(4.2) | 35 | [8] | [28] | [10] | 100 | 133 | UT | 0.8 | HoldLong | | (10) | 18 | 20 | 11 | 15 | 2,100 | 50 | | 14 | May/26 | 9 | 169.34 | 168.15 | 167.22(0.14) | 168.28(0.24) | 168.73(0.11) | 169.94 | 0.1 | | -5 | 32(2.4) | 45 | [9] | [17] | [19] | 99 | 62 | UT | 0.9 | OpenLong? | | (8) | 7 | 46 | 14 | 18 | 2.1,96 | 50 | | 15 | May/25 | 15 | 169.66 | 168.13 | 166.99(0.14) | 167.87(0.19) | 168.54(0.02) | 168.91 | -0.2 | | -6 | 29(0.1) | 25 | [9] | [9] | [6] | 76 | -8 | UT | 0.3 | HoldLong? | | (8) | 1 | 15 | 1 | 5 | 1.6,86 | 48 | | | | |
| 16 | May/25 | 14 | 169.66 | 168.13 | 166.76(0.19) | 167.55(0.14) | 168.51(0.07) | 168.57 | -0.3 | | -6 | 29(-7.5) | 40 | [12] | [11] | [9] | 68 | -40 | UT | 0 | OpenLong | | (10) | 5 | 27 | -7 | 11 | 1.5,80 | 48 | | 17 | May/25 | 13 | 169.66 | 168.13 | 166.44(0.2) | 167.32(0.09) | 168.39(0.07) | 167.97 | -0.4 | | -6 | 37(-7.2) | 15 | [13] | [10] | [-6] | 58 | -70 | CR | -0.3 | HoldShort | | (14) | 5 | -15 | -11 | 9 | 1,83 | 48 | | 18 | May/25 | 12 | 169.66 | 168.13 | 166.11(0.22) | 167.17(0.08) | 168.27(0.26) | 168.3 | -0.3 | | -6 | 44(-5.7) | 20 | [14] | [22] | [-8] | 73 | -6 | CR | 0 | HoldShort | | (17) | 17 | -29 | -2 | 20 | 1.2,93 | 48 | | 19 | May/25 | 11 | 169.66 | 168.13 | 165.74(0.26) | 167.04(0.2) | 167.83(0.38) | 168.94 | -0.2 | | -6 | 49(-3.9) | 40 | [17] | [35] | [6] | 88 | 46 | UT | 0.5 | HoldLong | | (19) | 25 | 5 | 6 | 20 | 1.5,100 | 48 | | 20 | May/25 | 10 | 169.66 | 168.13 | 165.31(0.27) | 166.71(0.18) | 167.19(0.38) | 168.82 | -0.2 | | -6 | 53(-2) | 45 | [18] | [34] | [20] | 90 | 58 | UT | 0.7 | HoldLong | | (20) | 25 | 41 | 12 | 20 | 1.6,100 | 48 | | | | |
| 21 | May/25 | 9 | 169.66 | 168.13 | 164.87(0.21) | 166.41(0.11) | 166.55(0.19) | 167.89 | -0.4 | | -6 | 55(-1.8) | 40 | [14] | [19] | [13] | 78 | 39 | UT | 0.6 | HoldLong? | | (18) | 12 | 26 | 9 | 20 | 1.3,95 | 48 | | 22 | May/24 | 15 | 169.95 | 168.26 | 164.52(0.16) | 166.23(0.06) | 166.23(0.08) | 167.31 | -0.6 | | -7 | 57(1.2) | 35 | [11] | [8] | [20] | 69 | 48 | UT | 0.4 | OpenLong? | | (16) | 5 | 52 | 4 | 20 | 1.2,89 | 40 | | 23 | May/24 | 14 | 169.95 | 168.26 | 164.25(0.14) | 166.13(-0.01) | 166.1(-0.08) | 166.16 | -0.9 | | -7 | 56(-0.3) | 5 | [9] | [-5] | [5] | 53 | -16 | RG | 0 | Wait | | (11) | -5 | 17 | -5 | 4 | 0.8,83 | 40 | | 24 | May/24 | 13 | 169.95 | 168.26 | 164.02(0.13) | 166.15(0.02) | 166.23(0.01) | 165.8 | -1 | | -7 | 56(-0.8) | -5 | [8] | [2] | [-4] | 51 | 1 | CR | -0.2 | HoldShort | | (10) | 1 | -2 | -8 | -20 | 0.7,83 | 40 | | 25 | May/24 | 12 | 169.95 | 168.26 | 163.8(0.17) | 166.11(0.08) | 166.21(-0.03) | 165.84 | -1 | | -7 | 57(-1.3) | -5 | [11] | [2] | [-8] | 57 | -30 | CR | -0.2 | HoldShort | | (11) | -2 | -12 | -9 | -20 | 0.8,87 | 40 | | | | |
| 26 | May/24 | 11 | 169.95 | 168.26 | 163.53(0.15) | 165.97(0.25) | 166.26(0.01) | 166.11 | -0.9 | | -7 | 58(0.3) | -15 | [10] | [9] | [-10] | 68 | 34 | CR | -0.1 | HoldShort | | (14) | 1 | -17 | -2 | -20 | 1,93 | 40 | | 27 | May/24 | 10 | 169.95 | 168.26 | 163.28(0.17) | 165.56(0.32) | 166.25(0.07) | 166.5 | -0.8 | | -7 | 58(2.2) | -5 | [11] | [16] | [-9] | 76 | 71 | CR | 0.1 | OpenShort | | (14) | 5 | -22 | -2 | -20 | 1.3,93 | 40 | | 28 | May/24 | 9 | 169.95 | 168.26 | 163.01(0.18) | 165.03(0.35) | 166.13(0.03) | 166.98 | -0.7 | | -7 | 56(2.9) | 40 | [12] | [14] | [19] | 83 | 94 | UT | 0.4 | OpenLong? | | (14) | 2 | 59 | -2 | 3 | 1.6,93 | 40 | | 29 | May/23 | 15 | 170.25 | 168.62 | 162.72(0.15) | 164.45(0.32) | 166.08(0.03) | 165.68 | -1.1 | | -8 | 53(1.6) | -15 | [10] | [12] | [-8] | 74 | 59 | CR | -0.2 | HoldShort? | | (11) | 2 | -17 | -7 | -14 | 1.3,91 | 49 | | 30 | May/23 | 14 | 170.25 | 168.62 | 162.47(0.07) | 163.93(0.36) | 166.03(0.22) | 166.07 | -1 | | -8 | 51(3.2) | -15 | [4] | [24] | [1] | 83 | 208 | RG | 0 | Wait | | (13) | 14 | 4 | -8 | 18 | 1.6,93 | 49 | | | | |
| 31 | May/23 | 13 | 170.25 | 168.62 | 162.36(0.04) | 163.34(0.33) | 165.67(0.47) | 165.99 | -1 | | -8 | 48(2) | -15 | [3] | [38] | [2] | 89 | 285 | RG | 0.2 | Wait | | (5) | 30 | -8 | 5 | 20 | 1.7,96 | 49 | | 32 | May/23 | 12 | 170.25 | 168.62 | 162.3(0.04) | 162.81(0.27) | 164.89(0.59) | 166.15 | -0.9 | | -8 | 46(2.7) | -5 | [3] | [44] | [5] | 96 | 331 | RG | 0.6 | Wait | | (3) | 37 | -15 | 20 | 20 | 1.9,98 | 49 | | 33 | May/23 | 11 | 170.25 | 168.62 | 162.23(0.01) | 162.37(0.3) | 163.93(0.69) | 166.48 | -0.9 | | -8 | 43(0.9) | -10 | [1] | [51] | [32] | 108 | 397 | RG | 1.4 | SmallShort | | (5) | 44 | 50 | 39 | 20 | 2.3,100 | 49 | | 34 | May/23 | 10 | 170.25 | 168.62 | 162.21(-0.04) | 161.88(0.25) | 162.8(0.62) | 165.39 | -1.1 | | -8 | 43(-2.6) | -25 | [-3] | [44] | [31] | 75 | 364 | UR | 1.4 | SmallShort | | (-2) | 39 | 47 | 41 | 20 | 1.7,82 | 49 | | 35 | May/23 | 9 | 170.25 | 168.62 | 162.27(-0.12) | 161.47(0.24) | 161.79(0.49) | 164.36 | -1.4 | | -8 | 45(-8.4) | -40 | [-8] | [34] | [48] | 35 | 335 | UR | 1.3 | SmallShort? | | (-5) | 31 | 110 | 32 | 20 | 1.1,57 | 49 | | | | |
| 36 | May/20 | 15 | 170.66 | 169.25 | 162.47(-0.27) | 161.09(0.06) | 161(0.17) | 161.99 | -2.1 | | -9 | 54(-16.8) | -50 | [-17] | [5] | [15] | -8 | 233 | UR | 0.4 | SmallShort? | | (-15) | 11 | 26 | 21 | 20 | -0.2,47 | 44 | | 37 | May/20 | 14 | 170.66 | 169.25 | 162.91(-0.39) | 160.99(0.01) | 160.73(-0.04) | 161.42 | -2.2 | | -9 | 70(-21) | -50 | [-25] | [-12] | [10] | -47 | 237 | DP | 0.2 | OpenShort | | (-23) | -3 | 23 | 8 | 15 | -0.5,16 | 44 | | 38 | May/20 | 13 | 170.66 | 169.25 | 163.55(-0.4) | 160.97(-0.01) | 160.79(-0.1) | 160.93 | -2.3 | | -9 | 91(-13.1) | -50 | [-26] | [-17] | [8] | -62 | 162 | DP | 0 | OpenShort | | (-32) | -7 | 25 | 1 | -1 | -0.7,6 | 44 | | 39 | May/20 | 12 | 170.66 | 169.25 | 164.2(-0.42) | 160.98(-0.02) | 160.95(-0.12) | 160.4 | -2.4 | | -9 | 104(-9.8) | -50 | [-27] | [-19] | [-1] | -71 | 105 | DT | -0.1 | OpenShort | | (-32) | -8 | 5 | -4 | -20 | -0.9,2 | 44 | | 40 | May/20 | 11 | 170.66 | 169.25 | 164.89(-0.43) | 161.02(-0.23) | 161.15(-0.02) | 160.29 | -2.5 | | -9 | 114(-6.9) | -50 | [-28] | [-19] | [-5] | -70 | 84 | DT | -0.2 | OpenShort | | (-34) | -1 | -18 | -0 | 18 | -1,5 | 44 | | | | |
| 41 | May/20 | 10 | 170.66 | 169.25 | 165.6(-0.41) | 161.39(-0.25) | 161.19(-0.05) | 160.67 | -2.4 | | -9 | 121(-5.4) | -50 | [-27] | [-22] | [-15] | -66 | 42 | DT | -0.1 | OpenShort | | (-32) | -3 | -52 | 3 | 19 | -1,9 | 44 | | 42 | May/20 | 9 | 170.66 | 169.25 | 166.29(-0.39) | 161.8(-0.19) | 161.27(0.06) | 161.79 | -2.1 | | -9 | 127(-4.6) | -50 | [-25] | [-12] | [6] | -59 | 78 | DP | 0.1 | OpenShort? | | (-31) | 4 | 5 | 8 | 20 | -0.8,11 | 44 | | 43 | May/19 | 15 | 171.21 | 170.16 | 166.94(-0.35) | 162.1(-0.26) | 161.17(0.11) | 161.68 | -2.5 | | -9 | 131(-15.4) | -50 | [-23] | [-11] | [10] | -69 | 5 | DP | 0.1 | OpenShort? | | (-31) | 7 | 17 | 4 | 20 | -1,6 | 38 | | 44 | May/19 | 14 | 171.21 | 170.16 | 167.52(-0.42) | 162.52(-0.33) | 160.99(0.08) | 161.33 | -2.6 | | -9 | 147(-1.8) | -50 | [-27] | [-16] | [16] | -75 | 5 | DP | 0.1 | OpenShort | | (-29) | 5 | 41 | 4 | 16 | -1.1,3 | 38 | | 45 | May/19 | 13 | 171.21 | 170.16 | 168.22(-0.47) | 163.05(-0.49) | 160.86(-0.47) | 160.45 | -2.8 | | -9 | 148(2.2) | -50 | [-30] | [-58] | [-9] | -83 | -159 | DT | -0.1 | OpenShort | | (-35) | -30 | -26 | 4 | -14 | -1.4,2 | 38 | | | | |
| 46 | May/19 | 12 | 171.21 | 170.16 | 169.01(-0.42) | 163.86(-0.58) | 161.62(-0.43) | 161.02 | -2.7 | | -9 | 146(3.1) | -50 | [-27] | [-57] | [-2] | -82 | -204 | DT | -0.1 | OpenShort | | (-35) | -28 | -12 | 8 | 8 | -1.4,3 | 38 | | 47 | May/19 | 11 | 171.21 | 170.16 | 169.73(-0.42) | 164.82(-0.8) | 162.31(-0.47) | 161.28 | -2.6 | | -9 | 143(6.9) | -50 | [-27] | [-67] | [6] | -88 | -242 | DP | -0.2 | OpenShort | | (-34) | -30 | 12 | 3 | 14 | -1.6,2 | 38 | | 48 | May/19 | 10 | 171.21 | 170.16 | 170.45(-0.41) | 166.15(-0.76) | 163.07(-0.63) | 161.02 | -2.7 | | -9 | 136(10.2) | -50 | [-26] | [-76] | [-4] | -94 | -334 | DT | -0.4 | OpenShort | | (-33) | -40 | 17 | -31 | -20 | -1.8,1 | 38 | | 49 | May/19 | 9 | 171.21 | 170.16 | 171.15(-0.4) | 167.43(-0.79) | 164.1(-0.69) | 160.67 | -2.8 | | -9 | 126(15.3) | -50 | [-26] | [-80] | [-66] | -105 | -416 | DT | -0.7 | HoldShort? | | (-33) | -44 | -152 | -35 | -20 | -2.2,0 | 38 | | 50 | May/18 | 15 | 171.93 | 171.16 | 171.84(-0.3) | 168.77(-0.61) | 165.24(-0.51) | 163.98 | -2.6 | | -8 | 111(-12.1) | -50 | [-19] | [-61] | [-22] | -98 | -314 | DT | -0.3 | HoldShort? | | (-24) | -33 | -32 | -33 | -20 | -1.9,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|