Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 23 2022



PEP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220523 PEPHourly  Intraday  $164.36  $165.58  1.4%  0.75%  2.15%  -1.1  1.29%  -1.15%-1.28%Chart
  2 20220523 STZHourly  Intraday  $237.07  $238.67  1.1%  0.68%  1.78%  -1.3  2.85%  -0.89%-1.45%Chart
  3 20220513 MOHourly  Intraday  $52.47  $53.04  0.58%  1.09%  1.67%  -1.2  $-3.68%  -1.31%-1%Chart
  4 20220513 MSHourly  Intraday  $80.57  $80.54  2.52%  -0.04%  2.48%  -0.9  $-1.45%  -0.91%-1.42%Chart
  5 20220504 AMGNHourly  Intraday  $232.12  $236.17  -0.04%  1.74%  1.7%  -1.4  1.99%  -1.14%-1.16%Chart
 
  6 20220502 INSMHourly  Intraday  $22.06  $22.4  0.36%  1.55%  1.91%  -1.3  $-21.18%  -1.02%-1.22%Chart
  7 20220428 OIHHourly  Intraday  $264.67  $273.13  -0.77%  3.17%  2.4%  -1  0.16%  -1.01%-1.55%Chart
  8 20220427 ELHourly  Intraday  $259.51  $259.64  1.86%  0.05%  1.91%  -1.3  $-0.92%  -1.39%-1.27%Chart
  9 20220422 DQHourly  Intraday  $42.36  $41.28  4.52%  -2.67%  1.85%  -1.3  0.7%  -1.32%-1.13%Chart
  10 20220411 GMHourly  Intraday  $40.4  $40.33  2.67%  -0.18%  2.49%  -1.3  4.34%  -1.41%-1.18%Chart
 
  11 20220315 ROKHourly  Intraday  $258.23  $261.02  0.73%  1.09%  1.82%  -0.9  5.03%  -0.94%-1.33%Chart
  12 20220224 IBBHourly  Intraday  $119.94  $124.47  -1.29%  3.73%  2.44%  -1.2  $-0.14%  -0.88%-0.97%Chart
  13 20220209 FISVHourly  Intraday  $101.2  $102.02  1.58%  0.82%  2.4%  -1  $-5.13%  -1.22%-1.14%Chart
  14 20220128 GEHourly  Intraday  $89.42  $92.1  -0.53%  2.98%  2.45%  -1.3  7.5%  -0.91%-1%Chart
  15 20220124 BIIBHourly  Intraday  $220.49  $224.39  -0.02%  1.77%  1.75%  -1.4  0.73%  -1.27%-1.05%Chart
 
  16 20220111 AESHourly  Intraday  $23.16  $23.34  0.87%  0.79%  1.66%  -0.9  $-1.16%  -0.98%-1.38%Chart
  17 20220111 XHBHourly  Intraday  $79.37  $80.92  -0.15%  1.95%  1.8%  -1.1  $-7.06%  -1.01%-1.34%Chart
  18 20211222 REGNHourly  Intraday  $603.76  $617.47  -0.49%  2.26%  1.77%  -1.1  4.05%  -1.24%-1.34%Chart
  19 20211221 PCARHourly  Intraday  $83.09  $83.37  1.27%  0.34%  1.61%  -1.3  5.09%  -1.13%-1.02%Chart
  20 20211202 PXDHourly  Intraday  $173.96  $177.01  -0.2%  1.75%  1.55%  -1.3  3.43%  -1.41%-1.39%Chart
 
  21 20211115 MGMHourly  Intraday  $45.81  $45.82  1.6%  0.02%  1.62%  -1.3  $-2.79%  -1.18%-1.29%Chart
  22 20211103 MOHourly  Intraday  $44.36  $44.96  0.48%  1.35%  1.83%  -1.2  $-0.47%  -1.14%-1.14%Chart
  23 20211007 ALLOHourly  Intraday  $24.07  $24.32  0.59%  1.04%  1.63%  -1.2  $-29.73%  -1.14%-1.16%Chart
  24 20211001 WDAYHourly  Intraday  $249.66  $255.41  -0.46%  2.29%  1.83%  -1.4  0.21%  -1.01%-1.32%Chart
  25 20211001 ANSSHourly  Intraday  $341.3  $345.94  0.3%  1.36%  1.66%  -1.3  $-0.09%  -0.9%-1.51%Chart
 
  26 20211001 ECLHourly  Intraday  $209.79  $213.65  0.56%  1.85%  2.41%  -1.2  0.66%  -0.94%-1.38%Chart
  27 20210929 MYGNHourly  Intraday  $31.72  $32.24  0.32%  1.64%  1.96%  -1.1  $-4.78%  -1.11%-1.53%Chart
  28 20210924 ZBRAHourly  Intraday  $559.48  $559.48  2.41%  0%  2.41%  -1.2  $-8.7%  -0.92%-0.99%Chart
  29 20210922 NTESHourly  Intraday  $81.34  $81.38  1.79%  0.05%  1.84%  -1.3  4.82%  -0.9%-1.11%Chart
  30 20210922 MGAHourly  Intraday  $76.1  $75.88  2.55%  -0.3%  2.25%  -1.3  $-0.84%  -1.17%-1.39%Chart
 
  31 20210915 COINHourly  Intraday  $243.87  $246.82  0.39%  1.21%  1.6%  -1  $-2.05%  -0.93%-1.33%Chart
  32 20210826 SPXSHourly  Intraday  $20.7  $21.01  0.1%  1.5%  1.6%  -1  $-4.57%  -0.9%-1.29%Chart
  33 20210811 GDXHourly  Intraday  $32.68  $32.66  2.06%  -0.06%  2%  -1.3  $-3.58%  -1.29%-1.01%Chart
  34 20210811 NEMHourly  Intraday  $59.56  $59.26  2.6%  -0.52%  2.08%  -1.2  $-3.97%  -0.87%-1.58%Chart
  35 20210723 PPGHourly  Intraday  $161.5  $162.92  0.62%  0.89%  1.51%  -1.2  0.37%  -0.89%-1.37%Chart
 
  36 20210709 EBSHourly  Intraday  $0  $60.15  -100%  101.83%  1.83%  -1.1  3.79%  -1.24%-1.39%Chart
  37 20210623 DARHourly  Intraday  $63.52  $64.53  0.27%  1.59%  1.86%  -1.3  4.6%  -0.94%-1.54%Chart
  38 20210507 ARNAHourly  Intraday  $64.81  $64.62  2.39%  -0.3%  2.09%  -1.1  $-4.93%  -1.17%-1.04%Chart
  39 20210507 SHOPHourly  Intraday  $1115.39  $1108.6  2.24%  -0.62%  1.62%  -1  $-2.13%  -1.31%-1.5%Chart
  40 20210430 CNCHourly  Intraday  $60.45  $61.74  -0.23%  2.13%  1.9%  -0.8  14.11%  -1.15%-1.12%Chart
 
  41 20210429 KMBHourly  Intraday  $131.32  $132.63  1.3%  1.01%  2.31%  -1  2.64%  -1.16%-1.38%Chart
  42 20210426 GRPNHourly  Intraday  $46.16  $46.65  1.23%  1.08%  2.31%  -0.9  11.12%  -1.02%-1.48%Chart
  43 20210423 BEPCHourly  Intraday  $43.05  $43.93  -0.07%  2.04%  1.97%  -1.1  $-5.58%  -1.18%-1%Chart
  44 20210413 TGTXHourly  Intraday  $44.49  $44.93  1.25%  1%  2.25%  -1  $-10.87%  -0.88%-1.5%Chart
  45 20210408 ALLOHourly  Intraday  $33.18  $33.62  0.67%  1.32%  1.99%  -0.9  $-2.2%  -1.14%-1.42%Chart
 
  46 20210330 ALLOHourly  Intraday  $32.5  $33.58  -1.66%  3.26%  1.6%  -1.1  $-1.83%  -1.18%-0.97%Chart
  47 20210330 BPMCHourly  Intraday  $90.14  $93.33  -1.89%  3.47%  1.58%  -1  $-0.26%  -1.13%-1.07%Chart
  48 20210224 XLNXHourly  Intraday  $128.73  $133.39  -1.24%  3.58%  2.34%  -0.9  $-7.41%  -0.97%-1.49%Chart
  49 20210224 NBIXHourly  Intraday  $109.71  $110.36  1.19%  0.6%  1.79%  -0.9  $-13.67%  -0.9%-0.98%Chart
  50 20210205 CLLSHourly  Intraday  $26.29  $26.27  2.14%  -0.08%  2.06%  -1.1  3.43%  -0.97%-1.44%Chart
 
  51 20201204 SAGEHourly  Intraday  $69.94  $71.29  0.14%  1.94%  2.08%  -1.2  $-3.2%  -1.19%-1.49%Chart
  52 20201120 ADPTHourly  Intraday  $45.1  $46.38  -0.9%  2.81%  1.91%  -1.1  3.88%  -1.15%-1.05%Chart
  53 20201103 AAPLHourly  Intraday  $109.32  $110.5  0.57%  1.09%  1.66%  -1.4  4.99%  -1.09%-1.07%Chart
  54 20201103 REGNHourly  Intraday  $554.14  $556.69  1.17%  0.47%  1.64%  -1.3  0.54%  -0.92%-1.09%Chart
  55 20201103 UPSHourly  Intraday  $161.54  $163.48  1.25%  1.21%  2.46%  -1  0.76%  -0.91%-1.47%Chart
 
  56 20201102 EWPHourly  Intraday  $21.31  $21.46  1.43%  0.71%  2.14%  -1.3  13.84%  -0.88%-0.98%Chart
  57 20200916 TWSTHourly  Intraday  $62.28  $62.97  1.1%  1.12%  2.22%  -1.1  2.83%  -0.94%-1.59%Chart
  58 20200721 BKHourly  Intraday  $0  $36.69  -100%  102.09%  2.09%  -0.9  $-1.69%  -1.25%-1.55%Chart
  59 20200630 BACHourly  Intraday  $23.52  $23.75  0.56%  0.98%  1.54%  -1  $-2.74%  -0.88%-1.34%Chart
  60 20200629 COPHourly  Intraday  $40.37  $41.3  0.05%  2.3%  2.35%  -1.2  $-1.6%  -1.07%-1.19%Chart
 
  61 20200629 EOGHourly  Intraday  $48.99  $49.65  0.47%  1.36%  1.83%  -1.1  $-3.1%  -1.09%-1.05%Chart
  62 20200608 SGENHourly  Intraday  $0  $150.86  -100%  101.66%  1.66%  -1.3  3.12%  -1.05%-1.31%Chart
  63 20200515 MMMHourly  Intraday  $135.24  $138.69  -0.54%  2.53%  1.99%  -1.3  5.59%  -1.38%-1.33%Chart
  64 20200226 TSMHourly  Intraday  $54.98  $55.03  2.08%  0.09%  2.17%  -0.9  3.73%  -0.94%-1.03%Chart
  65 20191127 KLACHourly  Intraday  $0  $165.69  -100%  102.23%  2.23%  -1  $-2.57%  -0.96%-1.49%Chart
 
  66 20191106 LHXHourly  Intraday  $0  $195.95  -100%  101.51%  1.51%  -1.3  1.67%  -1.18%-1.15%Chart
  67 20191023 OKTAHourly  Intraday  $0  $100.79  -100%  101.51%  1.51%  -1  11.43%  -1.1%-0.99%Chart
  68 20191002 BPMCHourly  Intraday  $0  $72.92  -100%  101.91%  1.91%  -1.3  $-1.33%  -1.15%-1.23%Chart
  69 20190905 TWSTHourly  Intraday  $0  $27.88  -100%  101.86%  1.86%  -1.1  3.66%  -1.36%-1.29%Chart
  70 20190828 EDITHourly  Intraday  $0  $24.3  -100%  102.45%  2.45%  -0.8  $-0.45%  -1.3%-1.52%Chart
 
  71 20190807 ALKSHourly  Intraday  $0  $21.72  -100%  101.83%  1.83%  -0.9  $-2.53%  -1.26%-1.04%Chart
  72 20190613 APPNHourly  Intraday  $0  $32.6  -100%  101.68%  1.68%  -1.1  19.11%  -1.01%-1.45%Chart
  73 20190514 ALXNHourly  Intraday  $0  $127.89  -100%  101.65%  1.65%  -1.2  0.75%  -1%-1.44%Chart
  74 20190423 EWHourly  Intraday  $0  $60.33  -100%  101.53%  1.53%  -1.4  $-2.72%  -0.9%-1.27%Chart
  75 20190416 NTECHourly  Intraday  $0  $130  -100%  102.36%  2.36%  -1.2  $-4.62%  -0.91%-1.52%Chart
 
  76 20190328 CHGGHourly  Intraday  $0  $37.74  -100%  101.89%  1.89%  -1.3  $-0.95%  -1.01%-1.38%Chart
  77 20190312 PXDHourly  Intraday  $0  $135.03  -100%  101.96%  1.96%  -1.3  2.36%  -1.08%-0.97%Chart
  78 20190312 FGENHourly  Intraday  $0  $55.1  -100%  101.7%  1.7%  -1.3  1.94%  -1.12%-1.1%Chart
  79 20181218 BKNGHourly  Intraday  $0  $1769.42  -100%  101.72%  1.72%  -1.1  $-3.74%  -0.91%-1.18%Chart
  80 20181126 CDNSHourly  Intraday  $0  $43.54  -100%  102.18%  2.18%  -0.9  6.16%  -1.04%-1.23%Chart
 
  81 20181126 INTUHourly  Intraday  $0  $200.96  -100%  102.22%  2.22%  -0.9  6.01%  -1%-1.19%Chart
  82 20181106 KHCHourly  Intraday  $0  $52.18  -100%  102.04%  2.04%  -1  $-0.15%  -0.89%-1.18%Chart
  83 20181025 GSHourly  Intraday  $0  $212.29  -100%  102.31%  2.31%  -1.2  6.06%  -0.99%-1.46%Chart
  84 20181016 XLFHourly  Intraday  $0  $26.58  -100%  101.67%  1.67%  -1.3  $-3.22%  -0.97%-1.36%Chart
  85 20181016 ADPHourly  Intraday  $0  $141.73  -100%  102.16%  2.16%  -1  $-0.59%  -0.97%-1.21%Chart
 
  86 20181016 RTNHourly  Intraday  $0  $194.81  -100%  101.9%  1.9%  -1.1  $-2.32%  -0.89%-1.19%Chart
  87 20181016 NSCHourly  Intraday  $0  $170.65  -100%  101.71%  1.71%  -1.3  $-8.92%  -1.08%-1.53%Chart
  88 20181016 BRK.BHourly  Intraday  $0  $209.83  -100%  102.34%  2.34%  -1.1  $-2.78%  -1.32%-1.06%Chart
  89 20181009 INCYHourly  Intraday  $0  $65.5  -100%  102.07%  2.07%  -1.2  $-0.9%  -1.3%-1.43%Chart
  90 20181005 FRPTHourly  Intraday  $0  $34.6  -100%  102.06%  2.06%  -1.4  4.28%  -1.17%-1%Chart
 
  91 20180731 NOCHourly  Intraday  $0  $296.66  -100%  101.92%  1.92%  -1.2  $-1.74%  -1.04%-1.02%Chart
  92 20180720 JNUGHourly  Intraday  $0  $639.5  -100%  101.75%  1.75%  -1.2  $-2.11%  -0.88%-1.35%Chart
  93 20180604 DGHourly  Intraday  $0  $91  -100%  101.95%  1.95%  -1.3  5.41%  -1.2%-1.14%Chart
  94 20180515 SDOWHourly  Intraday  $0  $70.97  -100%  102.39%  2.39%  -1.1  $-1.89%  -0.94%-1.08%Chart
  95 20180515 SPXSHourly  Intraday  $0  $268.4  -100%  102.09%  2.09%  -1.2  $-1.64%  -0.94%-1.56%Chart
 
  96 20180417 BPMCHourly  Intraday  $0  $88.19  -100%  101.99%  1.99%  -1.1  $-8.18%  -1.07%-1.37%Chart
  97 20180403 KLACHourly  Intraday  $0  $104.56  -100%  102.13%  2.13%  -1.3  0.93%  -1.06%-1.49%Chart
  98 20180403 TCEHYHourly  Intraday  $0  $52.24  -100%  101.61%  1.61%  -1.3  2.51%  -1.15%-1.54%Chart
  99 20180209 AFLHourly  Intraday  $0  $42.39  -100%  101.83%  1.83%  -1.3  5.76%  -0.98%-1.53%Chart
  100 20180209 BABAHourly  Intraday  $0  $176.67  -100%  101.71%  1.71%  -1.3  3.97%  -1.17%-1.58%Chart
 
Total return: 194.88%
Avg positive open return: 1.27(45%)   Avg negative open return: -71.1(55%)
Avg positive intraday return: 45.03(90%)   Avg negative intraday return: -0.48(10%)
Avg positive next week return: 4.34(47%)   Avg negative next week return: -4.09(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA